Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

59.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.12	53.12	52.79	52.97	6,285	-0.11(-0.21%)
Dec 28, 2023	53.18	53.18	53.08	53.08	2,834	+0.00(+0.00%)
Dec 27, 2023	53.03	53.08	52.96	53.08	12,176	+0.02(+0.04%)
Dec 26, 2023	52.97	53.08	52.97	53.06	1,447	+0.20(+0.38%)
Dec 22, 2023	53.01	53.01	52.83	52.86	9,569	+0.12(+0.22%)
Dec 21, 2023	52.76	52.76	52.45	52.74	8,747	+0.48(+0.93%)
Dec 20, 2023	52.95	53.10	52.26	52.26	12,329	-0.68(-1.28%)
Dec 19, 2023	52.74	52.94	52.74	52.94	68,683	+0.32(+0.62%)
Dec 18, 2023	52.50	52.66	52.50	52.61	6,793	+0.25(+0.47%)
Dec 15, 2023	52.34	52.40	52.23	52.36	5,839	-0.21(-0.39%)
Dec 14, 2023	52.69	52.81	52.47	52.57	11,555	+0.20(+0.38%)
Dec 13, 2023	51.76	52.37	51.70	52.37	14,863	+0.71(+1.37%)
Dec 12, 2023	51.52	51.66	51.39	51.66	14,926	+0.12(+0.24%)
Dec 11, 2023	51.22	51.54	51.22	51.54	3,789	+0.21(+0.40%)
Dec 08, 2023	51.04	51.35	51.04	51.33	19,341	+0.19(+0.37%)
Dec 07, 2023	50.91	51.14	50.91	51.14	19,796	+0.53(+1.04%)
Dec 06, 2023	51.06	51.06	50.61	50.61	9,465	-0.18(-0.36%)
Dec 05, 2023	50.80	50.92	50.74	50.80	9,900	-0.06(-0.13%)
Dec 04, 2023	50.64	50.86	50.62	50.86	22,861	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.