Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.00	39.14	38.96	39.03	4,877,575	-0.07(-0.18%)
Dec 28, 2023	39.27	39.39	39.10	39.10	3,613,694	-0.24(-0.61%)
Dec 27, 2023	39.15	39.45	39.12	39.34	4,051,310	+0.20(+0.51%)
Dec 26, 2023	38.99	39.15	38.88	39.14	3,388,491	+0.28(+0.72%)
Dec 22, 2023	39.12	39.18	38.81	38.86	3,939,759	+0.18(+0.47%)
Dec 21, 2023	38.65	38.72	38.54	38.68	3,798,585	+0.27(+0.70%)
Dec 20, 2023	38.53	38.59	38.41	38.41	4,191,430	-0.21(-0.54%)
Dec 19, 2023	38.44	38.74	38.42	38.62	4,220,390	+0.26(+0.68%)
Dec 18, 2023	38.30	38.49	38.24	38.36	3,413,950	+0.18(+0.47%)
Dec 15, 2023	38.50	38.59	38.15	38.18	5,048,326	-0.37(-0.96%)
Dec 14, 2023	38.57	38.76	38.41	38.55	5,080,797	+0.23(+0.60%)
Dec 13, 2023	37.53	38.32	37.45	38.32	8,083,152	+0.85(+2.27%)
Dec 12, 2023	37.54	37.56	37.42	37.47	3,455,989	-0.03(-0.08%)
Dec 11, 2023	37.67	37.68	37.40	37.50	4,517,993	-0.40(-1.06%)
Dec 08, 2023	37.97	38.13	37.76	37.90	6,003,945	-0.52(-1.35%)
Dec 07, 2023	38.49	38.50	38.24	38.42	4,669,068	+0.06(+0.16%)
Dec 06, 2023	38.46	38.48	38.29	38.36	13,752,297	+0.14(+0.37%)
Dec 05, 2023	38.31	38.36	38.04	38.22	7,418,862	-0.15(-0.39%)
Dec 04, 2023	38.72	38.87	38.23	38.37	10,867,280	-0.84(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.