Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0002 0.0003 0.0002 0.0003 5,566,596 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 2,747,500 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 3,832,845 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0004 0.0002 0.0003 4,663,569 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0003 551,036 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0002 0.0003 3,440,429 -0.00(-25.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0004 8,611,249 +0.00(+100.00%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0002 9,601,500 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0002 14,346,099 -0.00(-33.33%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0003 732,607 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0003 2,904,505 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0003 3,263,100 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 208,845 -0.00(-25.00%)
Oct 12, 2023 0.0003 0.0004 0.0003 0.0004 480,904 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0003 1,161,427 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0004 0.0003 0.0003 2,143,637 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0004 0.0002 0.0003 1,556,364 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0002 0.0004 3,905,892 +0.00(+33.33%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0003 61,539,000 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0003 0.0003 259,500 -0.00(-25.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0004 604,456 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 10,459,645 +0.00(+33.33%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0003 2,480,500 -0.00(-25.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 1,184,134 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0004 0.0003 0.0004 4,475,500 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0004 0.0003 0.0004 612,483 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0004 0.0004 0.0004 3,042,395 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0003 0.0004 1,898,258 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 8,891,862 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 1,030,880 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 284,501 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0004 0.0003 0.0004 3,501,015 +0.00(+33.33%)
Sep 15, 2023 0.0003 0.0004 0.0003 0.0003 701,563 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0004 0.0003 0.0003 1,422,376 -0.00(-25.00%)
Sep 13, 2023 0.0003 0.0004 0.0002 0.0004 32,621,994 +0.00(+33.33%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 2,846,787 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 1,257,264 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 17,065,132 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0003 298,957 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0002 0.0003 5,259,429 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 573,553 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0003 0.0003 3,306,797 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 12,064,770 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 14,421,466 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0004 0.0002 0.0003 13,514,113 -0.00(-25.00%)
Aug 28, 2023 0.0004 0.0004 0.0003 0.0004 1,522,000 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0004 0.0002 0.0004 15,703,909 +0.00(+33.33%)
Aug 24, 2023 0.0003 0.0004 0.0003 0.0003 65,679,724 -0.00(-25.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 14,446,801 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0003 0.0004 6,313,620 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0004 0.0003 0.0004 5,634,051 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0004 0.0003 0.0004 5,484,060 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0004 0.0003 0.0004 2,326,610 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0004 571,500 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0004 22,500 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 1,447,504 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0003 0.0004 461,200 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0004 5,941,644 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0004 15,445,319 +0.00(+0.00%)
Aug 08, 2023 0.0004 0.0004 0.0003 0.0004 1,521,392 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0004 6,430,664 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0004 2,162,496 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0004 291,322 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0004 0.0003 0.0004 6,593,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.