Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0046 0.0047 0.0043 0.0045 6,214,931 -0.00(-2.17%)
Jan 30, 2023 0.0047 0.0048 0.0044 0.0046 5,680,776 +0.00(+0.00%)
Jan 27, 2023 0.0051 0.0052 0.0046 0.0046 665,975 -0.00(-11.54%)
Jan 26, 2023 0.0052 0.0052 0.0051 0.0052 24,655 +0.00(+6.12%)
Jan 25, 2023 0.0047 0.0052 0.0045 0.0049 7,131,100 -0.00(-2.00%)
Jan 24, 2023 0.0050 0.0053 0.0048 0.0050 2,685,000 -0.00(-5.66%)
Jan 23, 2023 0.0054 0.0054 0.0050 0.0053 3,411,467 -0.00(-1.85%)
Jan 20, 2023 0.0054 0.0059 0.0050 0.0054 2,443,730 -0.00(-6.90%)
Jan 19, 2023 0.0057 0.0058 0.0056 0.0058 478,092 +0.00(+0.00%)
Jan 18, 2023 0.0056 0.0058 0.0054 0.0058 52,620 +0.00(+0.00%)
Jan 17, 2023 0.0058 0.0058 0.0052 0.0058 310,000 +0.00(+0.00%)
Jan 13, 2023 0.0053 0.0059 0.0052 0.0058 516,200 +0.00(+11.54%)
Jan 12, 2023 0.0043 0.0052 0.0043 0.0052 844,983 +0.00(+13.04%)
Jan 11, 2023 0.0051 0.0053 0.0043 0.0046 6,106,567 -0.00(-4.17%)
Jan 10, 2023 0.0050 0.0054 0.0048 0.0048 4,820,257 -0.00(-2.04%)
Jan 09, 2023 0.0049 0.0050 0.0049 0.0049 2,129,605 -0.00(-2.00%)
Jan 06, 2023 0.0050 0.0055 0.0049 0.0050 1,472,036 -0.00(-3.85%)
Jan 05, 2023 0.0058 0.0064 0.0050 0.0052 1,612,705 -0.00(-18.75%)
Jan 04, 2023 0.0056 0.0064 0.0052 0.0064 336,847 +0.00(+14.29%)
Jan 03, 2023 0.0050 0.0059 0.0050 0.0056 4,590,928 -0.00(-5.08%)
Dec 30, 2022 0.0050 0.0059 0.0049 0.0059 864,832 +0.00(+9.26%)
Dec 29, 2022 0.0059 0.0059 0.0045 0.0054 1,708,037 -0.00(-3.57%)
Dec 28, 2022 0.0057 0.0065 0.0055 0.0056 4,266,980 -0.00(-13.85%)
Dec 27, 2022 0.0070 0.0070 0.0054 0.0065 1,370,278 -0.00(-7.14%)
Dec 23, 2022 0.0070 0.0072 0.0057 0.0070 1,340,400 +0.00(+1.45%)
Dec 22, 2022 0.0068 0.0072 0.0068 0.0069 1,100,184 -0.00(-1.43%)
Dec 21, 2022 0.0072 0.0073 0.0065 0.0070 3,046,068 +0.00(+0.00%)
Dec 20, 2022 0.0069 0.0075 0.0065 0.0070 1,413,939 +0.00(+1.45%)
Dec 19, 2022 0.0065 0.0069 0.0065 0.0069 2,477,640 +0.00(+4.55%)
Dec 16, 2022 0.0064 0.0067 0.0064 0.0066 280,696 +0.00(+3.12%)
Dec 15, 2022 0.0064 0.0068 0.0064 0.0064 1,141,169 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0067 0.0042 0.0064 1,920,519 +0.00(+14.29%)
Dec 13, 2022 0.0047 0.0059 0.0047 0.0056 774,281 +0.00(+0.00%)
Dec 12, 2022 0.0052 0.0059 0.0047 0.0056 852,716 +0.00(+0.00%)
Dec 09, 2022 0.0053 0.0059 0.0050 0.0056 925,068 +0.00(+5.66%)
Dec 08, 2022 0.0050 0.0056 0.0044 0.0053 592,894 +0.00(+1.92%)
Dec 07, 2022 0.0044 0.0052 0.0044 0.0052 1,672,979 +0.00(+4.00%)
Dec 06, 2022 0.0047 0.0051 0.0046 0.0050 422,690 -0.00(-3.85%)
Dec 05, 2022 0.0054 0.0054 0.0048 0.0052 1,002,212 -0.00(-1.89%)
Dec 02, 2022 0.0055 0.0058 0.0048 0.0053 1,037,988 -0.00(-5.36%)
Dec 01, 2022 0.0054 0.0058 0.0051 0.0056 1,129,720 -0.00(-3.45%)
Nov 30, 2022 0.0057 0.0059 0.0051 0.0058 770,200 +0.00(+1.75%)
Nov 29, 2022 0.0061 0.0062 0.0056 0.0057 625,859 -0.00(-5.00%)
Nov 28, 2022 0.0055 0.0064 0.0055 0.0060 436,562 -0.00(-3.23%)
Nov 25, 2022 0.0062 0.0062 0.0060 0.0062 624,717 +0.00(+0.00%)
Nov 23, 2022 0.0060 0.0062 0.0055 0.0062 977,083 +0.00(+6.90%)
Nov 22, 2022 0.0055 0.0062 0.0055 0.0058 96,600 -0.00(-6.45%)
Nov 21, 2022 0.0058 0.0062 0.0055 0.0062 233,858 +0.00(+6.90%)
Nov 18, 2022 0.0060 0.0062 0.0055 0.0058 671,894 -0.00(-1.69%)
Nov 17, 2022 0.0058 0.0060 0.0053 0.0059 792,620 +0.00(+1.72%)
Nov 16, 2022 0.0051 0.0060 0.0051 0.0058 482,531 +0.00(+5.45%)
Nov 15, 2022 0.0062 0.0062 0.0053 0.0055 71,000 -0.00(-9.84%)
Nov 14, 2022 0.0057 0.0067 0.0048 0.0061 965,722 +0.00(+8.93%)
Nov 11, 2022 0.0058 0.0070 0.0054 0.0056 549,136 -0.00(-8.20%)
Nov 10, 2022 0.0062 0.0067 0.0058 0.0061 438,072 +0.00(+1.67%)
Nov 09, 2022 0.0058 0.0066 0.0055 0.0060 203,300 +0.00(+3.45%)
Nov 08, 2022 0.0054 0.0067 0.0054 0.0058 1,457,261 +0.00(+7.41%)
Nov 07, 2022 0.0051 0.0054 0.0051 0.0054 90,527 +0.00(+5.88%)
Nov 04, 2022 0.0056 0.0056 0.0046 0.0051 4,611,095 -0.00(-10.53%)
Nov 03, 2022 0.0056 0.0058 0.0053 0.0057 446,900 -0.00(-5.00%)
Nov 02, 2022 0.0061 0.0067 0.0059 0.0060 111,600 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.