Indicators

St. Joe Company (NY: JOE )

58.09 -0.76 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.01	46.72	45.01	46.57	198,003	+1.51(+3.36%)
Jan 30, 2023	45.43	46.05	45.00	45.06	100,524	-0.48(-1.06%)
Jan 27, 2023	45.19	45.72	45.03	45.54	97,556	+0.46(+1.03%)
Jan 26, 2023	44.64	45.13	44.12	45.08	102,976	+0.77(+1.74%)
Jan 25, 2023	43.46	44.32	43.03	44.30	114,316	+0.64(+1.47%)
Jan 24, 2023	43.29	44.09	43.29	43.66	126,285	-0.05(-0.11%)
Jan 23, 2023	43.32	44.19	42.85	43.71	125,733	+0.55(+1.28%)
Jan 20, 2023	43.04	43.50	42.57	43.16	155,751	+0.40(+0.92%)
Jan 19, 2023	42.23	42.94	42.02	42.76	155,067	+0.38(+0.89%)
Jan 18, 2023	42.98	43.64	42.13	42.39	230,135	-0.04(-0.09%)
Jan 17, 2023	41.67	42.66	41.55	42.43	192,682	+0.89(+2.14%)
Jan 13, 2023	40.32	41.77	40.32	41.54	140,482	+0.60(+1.47%)
Jan 12, 2023	41.25	41.43	40.52	40.93	169,837	-0.08(-0.19%)
Jan 11, 2023	40.27	41.08	40.27	41.01	125,591	+0.78(+1.94%)
Jan 10, 2023	39.48	40.40	39.48	40.23	129,779	+0.46(+1.17%)
Jan 09, 2023	40.46	40.56	39.51	39.77	218,665	-0.62(-1.54%)
Jan 06, 2023	39.07	40.42	38.62	40.39	218,921	+1.99(+5.18%)
Jan 05, 2023	38.83	39.16	38.05	38.40	142,435	-0.75(-1.92%)
Jan 04, 2023	39.27	39.32	38.61	39.15	202,686	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.