Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 30,010 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0450 0.0400 0.0450 412,310 +0.00(+12.50%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 26,591 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 102,407 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 216,052 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0500 0.0450 0.0450 432,550 +0.00(+0.00%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0450 0.0450 87,712 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0400 0.0450 302,862 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 124,026 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0500 0.0450 0.0450 1,584,200 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 11,279 +0.00(+12.50%)
Feb 03, 2022 0.0400 0.0400 61,700 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 296 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0450 0.0400 0.0400 111,600 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 10,070 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0400 0.0400 307,401 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 73,000 +0.00(+12.50%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0400 282,158 -0.01(-20.00%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0500 167,500 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 121,000 +0.00(+12.50%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0400 38,378 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0500 0.0450 0.0450 159,000 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0450 0.0450 536,632 -0.01(-10.00%)
Jan 11, 2022 0.0500 0.0500 0.0450 0.0500 1,634,764 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 227,810 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 228,000 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 389,409 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 511,330 -0.01(-10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 44,780 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 76,600 -0.01(-10.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0500 134,510 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 44,521 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 366,272 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 90,031 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0500 181,497 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0500 0.0500 329,037 -0.00(-9.09%)
Dec 14, 2021 0.0500 0.0600 0.0500 0.0550 2,991,343 +0.00(+10.00%)
Dec 13, 2021 0.0450 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 916,910 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0500 651,000 +0.01(+11.11%)
Dec 08, 2021 0.0550 0.0550 0.0450 0.0450 1,918,966 +0.00(+12.50%)
Dec 07, 2021 0.0350 0.0400 0.0350 0.0400 195,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 381,000 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0350 0.0400 457,500 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0400 708,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.