Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.705 8.834 8.687 8.806 811,476 +0.11(+1.27%)
Mar 30, 2022 8.623 8.788 8.623 8.696 495,815 +0.06(+0.64%)
Mar 29, 2022 8.595 8.668 8.567 8.641 568,072 +0.04(+0.43%)
Mar 28, 2022 8.632 8.650 8.540 8.604 762,160 -0.05(-0.53%)
Mar 25, 2022 8.577 8.659 8.517 8.650 886,592 +0.06(+0.75%)
Mar 24, 2022 8.595 8.636 8.577 8.586 586,588 -0.05(-0.53%)
Mar 23, 2022 8.650 8.687 8.613 8.632 652,925 -0.02(-0.21%)
Mar 22, 2022 8.659 8.697 8.646 8.650 679,480 -0.02(-0.21%)
Mar 21, 2022 8.705 8.719 8.659 8.668 594,185 -0.06(-0.63%)
Mar 18, 2022 8.705 8.760 8.687 8.724 374,916 +0.04(+0.42%)
Mar 17, 2022 8.678 8.742 8.668 8.687 554,228 +0.01(+0.11%)
Mar 16, 2022 8.705 8.770 8.668 8.678 687,987 -0.03(-0.32%)
Mar 15, 2022 8.751 8.816 8.696 8.705 298,128 -0.04(-0.42%)
Mar 14, 2022 8.760 8.775 8.687 8.742 585,248 -0.03(-0.34%)
Mar 11, 2022 8.817 8.830 8.771 8.771 268,440 -0.05(-0.62%)
Mar 10, 2022 8.799 8.863 8.790 8.826 383,650 -0.03(-0.31%)
Mar 09, 2022 8.872 8.891 8.836 8.854 208,098 +0.01(+0.10%)
Mar 08, 2022 8.900 8.900 8.826 8.845 624,093 -0.04(-0.41%)
Mar 07, 2022 9.037 9.046 8.881 8.881 498,191 -0.17(-1.92%)
Mar 04, 2022 9.083 9.083 9.046 9.056 250,000 -0.04(-0.40%)
Mar 03, 2022 9.101 9.111 9.051 9.092 264,729 +0.00(+0.00%)
Mar 02, 2022 9.111 9.111 9.037 9.092 373,427 +0.00(+0.00%)
Mar 01, 2022 9.065 9.156 9.056 9.092 481,136 +0.04(+0.40%)
Feb 28, 2022 9.019 9.074 8.991 9.056 348,968 +0.05(+0.51%)
Feb 25, 2022 8.936 9.046 8.982 9.010 507,816 +0.07(+0.82%)
Feb 24, 2022 8.817 8.959 8.817 8.936 1,387,111 +0.10(+1.14%)
Feb 23, 2022 8.854 8.872 8.826 8.836 488,725 -0.03(-0.31%)
Feb 22, 2022 8.891 8.918 8.854 8.863 736,247 -0.06(-0.72%)
Feb 18, 2022 8.927 0 +0.02(+0.21%)
Feb 17, 2022 8.918 8.990 8.900 8.909 539,258 -0.01(-0.10%)
Feb 16, 2022 8.836 8.936 8.826 8.918 505,475 +0.06(+0.72%)
Feb 15, 2022 8.881 8.909 8.845 8.854 527,841 -0.01(-0.10%)
Feb 14, 2022 8.936 8.959 8.845 8.863 702,804 -0.08(-0.94%)
Feb 11, 2022 9.002 9.048 8.947 8.947 930,582 -0.05(-0.61%)
Feb 10, 2022 9.039 9.103 9.002 9.002 584,416 -0.06(-0.71%)
Feb 09, 2022 9.075 9.103 9.057 9.066 344,772 +0.00(+0.00%)
Feb 08, 2022 9.002 9.103 9.002 9.066 612,183 +0.01(+0.10%)
Feb 07, 2022 9.048 9.094 9.048 9.057 459,889 +0.00(+0.00%)
Feb 04, 2022 9.075 9.121 9.011 9.057 726,927 -0.04(-0.40%)
Feb 03, 2022 9.158 9.094 393,607 -0.09(-0.99%)
Feb 02, 2022 9.194 9.249 9.185 9.185 397,122 +0.01(+0.10%)
Feb 01, 2022 9.098 9.212 9.098 9.176 477,045 +0.08(+0.90%)
Jan 31, 2022 9.112 9.094 622,739 -0.01(-0.10%)
Jan 28, 2022 9.167 9.194 9.085 9.103 748,603 -0.04(-0.40%)
Jan 27, 2022 9.158 9.212 9.098 9.139 759,256 -0.01(-0.10%)
Jan 26, 2022 9.240 9.295 9.126 9.148 648,522 -0.09(-0.99%)
Jan 25, 2022 9.139 9.331 9.126 9.240 690,225 +0.05(+0.60%)
Jan 24, 2022 9.066 9.194 9.057 9.185 1,263,831 +0.05(+0.50%)
Jan 21, 2022 9.139 9.194 9.089 9.139 790,210 -0.01(-0.10%)
Jan 20, 2022 9.176 9.222 9.121 9.148 931,113 +0.00(+0.00%)
Jan 19, 2022 9.158 9.222 9.085 9.148 1,158,885 -0.01(-0.10%)
Jan 18, 2022 9.295 9.313 9.139 9.158 1,030,186 -0.16(-1.67%)
Jan 14, 2022 9.313 0 -0.05(-0.49%)
Jan 13, 2022 9.404 9.414 9.327 9.359 562,933 -0.04(-0.41%)
Jan 12, 2022 9.342 9.397 9.324 9.397 355,239 +0.07(+0.78%)
Jan 11, 2022 9.342 9.361 9.297 9.324 469,578 -0.02(-0.20%)
Jan 10, 2022 9.288 9.342 9.269 9.342 499,202 +0.05(+0.49%)
Jan 07, 2022 9.324 9.342 9.251 9.297 618,077 -0.03(-0.29%)
Jan 06, 2022 9.351 9.379 9.279 9.324 654,350 -0.03(-0.29%)
Jan 05, 2022 9.351 9.406 9.288 9.351 881,661 -0.04(-0.39%)
Jan 04, 2022 9.443 9.479 9.333 9.388 626,205 -0.06(-0.68%)
Jan 03, 2022 9.497 9.516 9.406 9.452 693,807 -0.01(-0.10%)
Dec 31, 2021 9.443 9.497 9.388 9.461 839,738 +0.03(+0.29%)
Dec 30, 2021 9.479 9.561 9.402 9.434 957,579 -0.04(-0.39%)
Dec 29, 2021 9.443 9.516 9.428 9.470 679,312 +0.03(+0.29%)
Dec 28, 2021 9.424 9.470 9.379 9.443 690,601 +0.02(+0.19%)
Dec 27, 2021 9.470 9.488 9.415 9.424 651,924 -0.03(-0.29%)
Dec 23, 2021 9.434 9.502 9.397 9.452 713,215 +0.04(+0.39%)
Dec 22, 2021 9.370 9.443 9.370 9.415 640,348 +0.05(+0.49%)
Dec 21, 2021 9.434 9.461 9.342 9.370 715,674 -0.05(-0.58%)
Dec 20, 2021 9.525 9.570 9.388 9.424 716,491 -0.11(-1.15%)
Dec 17, 2021 9.434 9.579 9.388 9.534 623,664 +0.07(+0.77%)
Dec 16, 2021 9.452 9.506 9.434 9.461 624,036 +0.05(+0.48%)
Dec 15, 2021 9.333 9.443 9.333 9.415 546,814 +0.06(+0.68%)
Dec 14, 2021 9.388 9.424 9.342 9.351 491,784 -0.07(-0.79%)
Dec 13, 2021 9.454 9.481 9.399 9.426 488,222 -0.02(-0.19%)
Dec 10, 2021 9.444 9.481 9.426 9.444 514,915 +0.02(+0.19%)
Dec 09, 2021 9.408 9.463 9.381 9.426 490,657 +0.04(+0.39%)
Dec 08, 2021 9.290 9.426 9.290 9.390 857,829 +0.10(+1.08%)
Dec 07, 2021 9.308 9.363 9.263 9.290 993,934 +0.00(+0.00%)
Dec 06, 2021 9.317 9.354 9.245 9.290 496,921 -0.03(-0.29%)
Dec 03, 2021 9.326 9.344 9.244 9.317 1,199,361 +0.00(+0.00%)
Dec 02, 2021 9.426 9.454 9.254 9.317 1,776,365 -0.14(-1.44%)
Dec 01, 2021 9.544 9.544 9.390 9.454 913,890 -0.05(-0.57%)
Nov 30, 2021 9.553 9.590 9.426 9.508 540,929 -0.01(-0.10%)
Nov 29, 2021 9.535 9.608 9.486 9.517 834,123 -0.01(-0.10%)
Nov 26, 2021 9.526 9.535 9.408 9.526 404,346 -0.02(-0.19%)
Nov 24, 2021 9.508 9.581 9.454 9.544 231,185 +0.00(+0.00%)
Nov 23, 2021 9.572 9.653 9.426 9.544 741,518 -0.05(-0.47%)
Nov 22, 2021 9.726 9.735 9.553 9.590 465,430 -0.15(-1.49%)
Nov 19, 2021 9.699 9.772 9.681 9.735 493,790 +0.05(+0.47%)
Nov 18, 2021 9.753 9.799 9.644 9.690 402,556 -0.05(-0.56%)
Nov 17, 2021 9.726 9.772 9.708 9.744 312,294 +0.03(+0.28%)
Nov 16, 2021 9.663 9.790 9.644 9.717 321,911 +0.06(+0.66%)
Nov 15, 2021 9.744 9.772 9.608 9.653 960,539 -0.12(-1.21%)
Nov 12, 2021 9.808 9.953 9.735 9.772 992,867 -0.03(-0.30%)
Nov 11, 2021 9.891 9.891 9.774 9.801 534,614 -0.09(-0.92%)
Nov 10, 2021 10.05 9.891 617,606 -0.15(-1.53%)
Nov 09, 2021 10.05 10.09 10.03 10.05 211,765 +0.00(+0.00%)
Nov 08, 2021 10.15 10.19 10.03 10.05 380,083 -0.10(-0.98%)
Nov 05, 2021 10.11 10.22 10.11 10.15 228,471 +0.06(+0.63%)
Nov 04, 2021 10.14 10.18 10.06 10.08 201,268 -0.05(-0.54%)
Nov 03, 2021 10.20 10.24 10.12 10.14 260,130 -0.06(-0.62%)
Nov 02, 2021 10.28 10.28 10.19 10.20 245,234 -0.04(-0.35%)
Nov 01, 2021 10.16 10.24 10.16 10.24 170,406 +0.07(+0.71%)
Oct 29, 2021 10.12 10.20 10.11 10.16 234,201 +0.03(+0.27%)
Oct 28, 2021 10.22 10.24 10.11 10.14 379,469 -0.05(-0.44%)
Oct 27, 2021 10.24 10.25 10.15 10.18 216,785 -0.07(-0.71%)
Oct 26, 2021 10.27 10.25 243,822 -0.04(-0.35%)
Oct 25, 2021 10.34 10.35 10.27 10.29 159,326 -0.07(-0.70%)
Oct 22, 2021 10.36 10.42 10.17 10.36 198,059 +0.04(+0.35%)
Oct 21, 2021 10.44 10.45 10.26 10.33 268,971 -0.12(-1.13%)
Oct 20, 2021 10.49 10.50 10.44 10.44 197,781 -0.04(-0.35%)
Oct 19, 2021 10.52 10.53 10.47 10.48 188,829 -0.05(-0.43%)
Oct 18, 2021 10.50 10.54 10.47 10.53 159,261 +0.00(+0.00%)
Oct 15, 2021 10.52 10.55 10.48 10.53 250,904 -0.02(-0.17%)
Oct 14, 2021 10.50 10.61 10.48 10.54 136,050 +0.05(+0.50%)
Oct 13, 2021 10.51 10.57 10.43 10.49 195,875 +0.01(+0.09%)
Oct 12, 2021 10.47 10.60 10.46 10.48 109,755 +0.01(+0.09%)
Oct 11, 2021 10.45 10.53 10.42 10.47 88,583 +0.01(+0.09%)
Oct 08, 2021 10.40 10.52 10.40 10.46 125,511 +0.05(+0.43%)
Oct 07, 2021 10.41 10.49 10.40 10.42 260,223 +0.05(+0.44%)
Oct 06, 2021 10.37 10.44 10.34 10.37 187,713 +0.00(+0.00%)
Oct 05, 2021 10.34 10.39 10.32 10.37 162,235 +0.02(+0.17%)
Oct 04, 2021 10.27 10.38 10.23 10.36 212,500 +0.05(+0.53%)
Oct 01, 2021 10.32 10.38 10.27 10.30 240,856 +0.06(+0.62%)
Sep 30, 2021 10.42 10.46 10.24 10.24 198,702 -0.15(-1.48%)
Sep 29, 2021 10.31 10.42 10.31 10.39 246,470 +0.09(+0.88%)
Sep 28, 2021 10.37 10.37 10.19 10.30 329,428 -0.09(-0.87%)
Sep 27, 2021 10.45 10.46 10.38 10.39 109,132 -0.07(-0.69%)
Sep 24, 2021 10.40 10.46 10.40 10.46 178,430 +0.06(+0.61%)
Sep 23, 2021 10.52 10.54 10.40 10.40 275,523 -0.14(-1.37%)
Sep 22, 2021 10.48 10.56 10.47 10.55 207,903 +0.06(+0.60%)
Sep 21, 2021 10.41 10.49 10.37 10.48 163,124 +0.11(+1.05%)
Sep 20, 2021 10.49 10.52 10.34 10.37 191,933 -0.16(-1.55%)
Sep 17, 2021 10.49 10.54 10.45 10.54 219,989 +0.07(+0.69%)
Sep 16, 2021 10.45 10.47 10.45 10.46 153,544 +0.00(+0.00%)
Sep 15, 2021 10.45 10.47 10.43 10.46 173,314 +0.03(+0.26%)
Sep 14, 2021 10.38 10.44 10.37 10.44 209,285 +0.06(+0.59%)
Sep 13, 2021 10.30 10.38 10.29 10.38 307,912 +0.09(+0.88%)
Sep 10, 2021 10.23 10.30 10.21 10.29 315,560 +0.04(+0.35%)
Sep 09, 2021 10.21 10.27 10.18 10.25 290,454 +0.05(+0.44%)
Sep 08, 2021 10.31 10.36 10.17 10.20 904,058 -0.10(-0.96%)
Sep 07, 2021 10.30 10.31 10.25 10.30 285,047 -0.02(-0.18%)
Sep 03, 2021 10.40 10.44 10.29 10.32 248,077 -0.08(-0.78%)
Sep 02, 2021 10.54 10.55 10.39 10.40 248,013 -0.13(-1.20%)
Sep 01, 2021 10.66 10.68 10.49 10.53 298,199 -0.09(-0.85%)
Aug 31, 2021 10.65 10.65 10.57 10.62 271,309 +0.00(+0.00%)
Aug 30, 2021 10.64 10.71 10.58 10.62 255,294 +0.02(+0.17%)
Aug 27, 2021 10.58 10.62 10.57 10.60 162,785 +0.02(+0.17%)
Aug 26, 2021 10.52 10.61 10.49 10.58 185,397 +0.07(+0.69%)
Aug 25, 2021 10.55 10.57 10.50 10.51 210,312 -0.05(-0.43%)
Aug 24, 2021 10.55 10.60 10.52 10.56 175,478 -0.01(-0.09%)
Aug 23, 2021 10.49 10.57 10.48 10.57 162,164 +0.08(+0.77%)
Aug 20, 2021 10.52 10.57 10.48 10.48 182,105 -0.05(-0.43%)
Aug 19, 2021 10.51 10.60 10.48 10.53 227,567 +0.02(+0.17%)
Aug 18, 2021 10.48 10.51 10.46 10.51 115,482 -0.01(-0.09%)
Aug 17, 2021 10.53 10.57 10.47 10.52 245,120 +0.01(+0.09%)
Aug 16, 2021 10.60 10.62 10.48 10.51 153,943 -0.05(-0.51%)
Aug 13, 2021 10.58 10.62 10.54 10.57 196,607 -0.02(-0.22%)
Aug 12, 2021 10.71 10.71 10.58 10.59 253,520 -0.13(-1.23%)
Aug 11, 2021 10.66 10.75 10.66 10.72 171,619 +0.06(+0.59%)
Aug 10, 2021 10.65 10.72 10.62 10.66 219,838 -0.03(-0.25%)
Aug 09, 2021 10.51 10.70 10.51 10.68 220,554 +0.14(+1.37%)
Aug 06, 2021 10.56 10.57 10.45 10.54 202,359 +0.03(+0.26%)
Aug 05, 2021 10.65 10.66 10.50 10.51 157,459 -0.15(-1.43%)
Aug 04, 2021 10.59 10.67 10.57 10.67 183,167 +0.12(+1.11%)
Aug 03, 2021 10.52 10.61 10.52 10.55 203,224 -0.04(-0.42%)
Aug 02, 2021 10.62 10.66 10.56 10.59 258,759 +0.01(+0.09%)
Jul 30, 2021 10.59 10.63 10.54 10.59 205,832 +0.01(+0.09%)
Jul 29, 2021 10.51 10.60 10.47 10.58 202,550 +0.06(+0.60%)
Jul 28, 2021 10.43 10.51 10.43 10.51 194,341 +0.08(+0.78%)
Jul 27, 2021 10.46 10.48 10.41 10.43 209,625 +0.01(+0.09%)
Jul 26, 2021 10.30 10.42 10.30 10.42 342,508 +0.15(+1.49%)
Jul 23, 2021 10.32 10.32 10.23 10.27 233,132 -0.01(-0.09%)
Jul 22, 2021 10.34 10.36 10.23 10.28 284,899 -0.04(-0.35%)
Jul 21, 2021 10.37 10.40 10.30 10.32 211,158 -0.04(-0.35%)
Jul 20, 2021 10.43 10.45 10.35 10.35 212,624 -0.08(-0.78%)
Jul 19, 2021 10.46 10.46 10.37 10.43 218,269 -0.03(-0.26%)
Jul 16, 2021 10.51 10.55 10.41 10.46 279,174 -0.06(-0.60%)
Jul 15, 2021 10.57 10.59 10.50 10.52 313,274 -0.05(-0.51%)
Jul 14, 2021 10.54 10.58 10.48 10.58 180,759 +0.06(+0.58%)
Jul 13, 2021 10.46 10.52 10.46 10.52 190,271 +0.06(+0.60%)
Jul 12, 2021 10.38 10.48 10.38 10.45 230,920 +0.05(+0.52%)
Jul 09, 2021 10.40 10.42 10.37 10.40 130,443 +0.01(+0.09%)
Jul 08, 2021 10.38 10.40 10.36 10.39 167,439 +0.01(+0.09%)
Jul 07, 2021 10.43 10.43 10.34 10.38 195,067 -0.02(-0.17%)
Jul 06, 2021 10.46 10.46 10.38 10.40 175,323 -0.06(-0.60%)
Jul 02, 2021 10.43 10.46 10.40 10.46 208,790 +0.06(+0.60%)
Jul 01, 2021 10.40 10.45 10.34 10.40 286,104 +0.04(+0.43%)
Jun 30, 2021 10.38 10.42 10.35 10.35 231,318 -0.04(-0.35%)
Jun 29, 2021 10.37 10.42 10.35 10.39 276,094 +0.05(+0.52%)
Jun 28, 2021 10.36 10.38 10.32 10.34 172,023 -0.01(-0.09%)
Jun 25, 2021 10.34 10.37 10.28 10.34 220,522 +0.02(+0.17%)
Jun 24, 2021 10.32 10.33 10.27 10.33 115,076 +0.04(+0.35%)
Jun 23, 2021 10.31 10.32 10.26 10.29 173,547 +0.03(+0.26%)
Jun 22, 2021 10.25 10.28 10.25 10.26 151,123 +0.01(+0.09%)
Jun 21, 2021 10.26 10.31 10.25 10.25 160,975 -0.01(-0.09%)
Jun 18, 2021 10.34 10.37 10.25 10.26 351,625 -0.10(-0.95%)
Jun 17, 2021 10.34 10.41 10.32 10.36 204,067 -0.01(-0.09%)
Jun 16, 2021 10.34 10.39 10.31 10.37 282,363 +0.06(+0.61%)
Jun 15, 2021 10.33 10.36 10.26 10.31 200,384 +0.03(+0.26%)
Jun 14, 2021 10.30 10.31 10.26 10.28 146,006 +0.02(+0.18%)
Jun 11, 2021 10.31 10.35 10.26 10.26 202,619 -0.02(-0.17%)
Jun 10, 2021 10.28 10.34 10.23 10.28 238,100 +0.00(+0.00%)
Jun 09, 2021 10.25 10.32 10.23 10.28 239,052 +0.06(+0.61%)
Jun 08, 2021 10.28 10.33 10.22 10.22 322,952 -0.14(-1.38%)
Jun 07, 2021 10.33 10.39 10.28 10.36 203,747 +0.04(+0.43%)
Jun 04, 2021 10.25 10.32 10.23 10.32 219,389 +0.07(+0.70%)
Jun 03, 2021 10.32 10.33 10.21 10.24 335,810 -0.04(-0.35%)
Jun 02, 2021 10.38 10.38 10.24 10.28 305,382 -0.10(-0.95%)
Jun 01, 2021 10.32 10.39 10.26 10.38 272,019 +0.12(+1.13%)
May 28, 2021 10.31 10.31 10.21 10.26 180,671 -0.01(-0.09%)
May 27, 2021 10.39 10.41 10.24 10.27 346,281 -0.06(-0.61%)
May 26, 2021 10.42 10.42 10.29 10.33 403,425 -0.08(-0.77%)
May 25, 2021 10.39 10.42 10.37 10.42 207,489 +0.05(+0.52%)
May 24, 2021 10.29 10.37 10.28 10.36 268,155 +0.09(+0.87%)
May 21, 2021 10.24 10.30 10.24 10.27 157,373 +0.00(+0.00%)
May 20, 2021 10.19 10.30 10.16 10.27 214,967 +0.10(+0.97%)
May 19, 2021 9.985 10.18 9.985 10.17 135,260 +0.18(+1.84%)
May 18, 2021 10.05 10.07 9.985 9.990 309,716 -0.06(-0.58%)
May 17, 2021 10.06 10.07 10.04 10.05 128,422 -0.04(-0.44%)
May 14, 2021 10.01 10.11 10.01 10.09 178,637 +0.09(+0.90%)
May 13, 2021 10.12 10.17 9.994 10.00 332,570 -0.11(-1.09%)
May 12, 2021 10.16 10.16 10.08 10.11 348,090 -0.01(-0.14%)
May 11, 2021 10.23 10.26 10.12 10.13 253,391 -0.12(-1.22%)
May 10, 2021 10.26 10.27 10.19 10.25 209,112 +0.01(+0.09%)
May 07, 2021 10.23 10.26 10.18 10.24 191,689 +0.04(+0.44%)
May 06, 2021 10.16 10.23 10.13 10.20 405,925 +0.05(+0.53%)
May 05, 2021 10.15 10.17 10.12 10.15 171,775 +0.02(+0.18%)
May 04, 2021 10.16 10.22 10.11 10.13 283,808 -0.04(-0.35%)
May 03, 2021 10.09 10.18 10.09 10.16 281,665 +0.10(+0.98%)
Apr 30, 2021 10.02 10.07 10.00 10.07 145,225 +0.04(+0.36%)
Apr 29, 2021 10.00 10.05 10.00 10.03 282,612 +0.03(+0.27%)
Apr 28, 2021 10.00 10.03 9.931 10.00 170,117 +0.00(+0.00%)
Apr 27, 2021 10.00 10.05 9.976 10.00 180,256 +0.00(+0.00%)
Apr 26, 2021 9.985 10.05 9.967 10.00 225,822 +0.00(+0.00%)
Apr 23, 2021 10.01 10.07 9.994 10.00 196,284 -0.01(-0.09%)
Apr 22, 2021 9.976 10.07 9.976 10.01 249,383 +0.00(+0.00%)
Apr 21, 2021 9.958 10.04 9.931 10.01 257,143 +0.08(+0.81%)
Apr 20, 2021 9.860 9.949 9.842 9.931 214,192 +0.02(+0.18%)
Apr 19, 2021 10.02 10.06 9.887 9.913 351,482 -0.11(-1.07%)
Apr 16, 2021 10.09 10.14 10.02 10.02 241,184 -0.07(-0.71%)
Apr 15, 2021 10.17 10.18 10.07 10.09 243,659 -0.08(-0.79%)
Apr 14, 2021 10.15 10.20 10.07 10.17 256,124 +0.03(+0.27%)
Apr 13, 2021 10.04 10.17 10.02 10.14 255,668 +0.12(+1.15%)
Apr 12, 2021 10.08 10.12 10.03 10.03 269,307 +0.01(+0.09%)
Apr 09, 2021 10.06 10.11 9.984 10.02 200,749 -0.04(-0.44%)
Apr 08, 2021 9.993 10.08 9.975 10.06 243,894 +0.07(+0.71%)
Apr 07, 2021 9.931 9.993 9.904 9.993 208,390 +0.06(+0.63%)
Apr 06, 2021 9.931 9.958 9.895 9.931 221,206 +0.03(+0.27%)
Apr 05, 2021 9.922 9.940 9.869 9.904 206,973 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.