Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.705 8.834 8.687 8.806 811,476 +0.11(+1.27%)
Mar 30, 2022 8.623 8.788 8.623 8.696 495,815 +0.06(+0.64%)
Mar 29, 2022 8.595 8.668 8.567 8.641 568,072 +0.04(+0.43%)
Mar 28, 2022 8.632 8.650 8.540 8.604 762,160 -0.05(-0.53%)
Mar 25, 2022 8.577 8.659 8.517 8.650 886,592 +0.06(+0.75%)
Mar 24, 2022 8.595 8.636 8.577 8.586 586,588 -0.05(-0.53%)
Mar 23, 2022 8.650 8.687 8.613 8.632 652,925 -0.02(-0.21%)
Mar 22, 2022 8.659 8.697 8.646 8.650 679,480 -0.02(-0.21%)
Mar 21, 2022 8.705 8.719 8.659 8.668 594,185 -0.06(-0.63%)
Mar 18, 2022 8.705 8.760 8.687 8.724 374,916 +0.04(+0.42%)
Mar 17, 2022 8.678 8.742 8.668 8.687 554,228 +0.01(+0.11%)
Mar 16, 2022 8.705 8.770 8.668 8.678 687,987 -0.03(-0.32%)
Mar 15, 2022 8.751 8.816 8.696 8.705 298,128 -0.04(-0.42%)
Mar 14, 2022 8.760 8.775 8.687 8.742 585,248 -0.03(-0.34%)
Mar 11, 2022 8.817 8.830 8.771 8.771 268,440 -0.05(-0.62%)
Mar 10, 2022 8.799 8.863 8.790 8.826 383,650 -0.03(-0.31%)
Mar 09, 2022 8.872 8.891 8.836 8.854 208,098 +0.01(+0.10%)
Mar 08, 2022 8.900 8.900 8.826 8.845 624,093 -0.04(-0.41%)
Mar 07, 2022 9.037 9.046 8.881 8.881 498,191 -0.17(-1.92%)
Mar 04, 2022 9.083 9.083 9.046 9.056 250,000 -0.04(-0.40%)
Mar 03, 2022 9.101 9.111 9.051 9.092 264,729 +0.00(+0.00%)
Mar 02, 2022 9.111 9.111 9.037 9.092 373,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.