Indicators

(NY: SNPD )

26.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.35	26.35	26.35	26.35	5	+0.43(+1.67%)
Nov 29, 2022	25.92	25.92	25.92	25.92	10	-0.01(-0.03%)
Nov 28, 2022	25.92	25.92	25.92	25.92	1	-0.42(-1.61%)
Nov 25, 2022	26.35	26.35	26.35	26.35	0	+0.07(+0.26%)
Nov 23, 2022	26.28	26.28	26.28	26.28	100	+0.01(+0.04%)
Nov 22, 2022	26.27	26.27	26.27	26.27	10	+0.30(+1.16%)
Nov 21, 2022	25.97	25.97	25.97	25.97	0	+0.15(+0.59%)
Nov 18, 2022	25.82	25.82	25.82	25.82	0	+0.22(+0.86%)
Nov 17, 2022	25.59	25.59	25.59	25.59	1	-0.09(-0.35%)
Nov 16, 2022	25.69	25.69	25.69	25.69	1	-0.08(-0.32%)
Nov 15, 2022	25.77	25.77	25.77	25.77	0	+0.15(+0.57%)
Nov 14, 2022	25.62	25.62	25.62	25.62	0	-0.12(-0.48%)
Nov 11, 2022	25.74	25.74	25.74	25.74	0	+0.17(+0.67%)
Nov 10, 2022	25.57	25.57	25.57	25.57	0	+0.93(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.