Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.110 2.120 2.080 2.100 8,802 -0.01(-0.47%)
Apr 28, 2022 1.940 2.110 1.890 2.110 6,588 +0.11(+5.50%)
Apr 27, 2022 2.020 2.020 1.990 2.000 872 -0.05(-2.44%)
Apr 26, 2022 2.010 2.050 1.490 2.050 36,276 +0.02(+0.99%)
Apr 25, 2022 2.190 2.190 1.990 2.030 7,378 -0.09(-4.25%)
Apr 22, 2022 2.150 2.150 2.060 2.120 1,694 +0.03(+1.44%)
Apr 21, 2022 2.110 2.130 2.080 2.090 2,154 -0.01(-0.48%)
Apr 20, 2022 2.180 2.180 2.080 2.100 3,815 -0.07(-3.23%)
Apr 19, 2022 2.350 2.350 2.030 2.170 15,813 -0.15(-6.47%)
Apr 18, 2022 2.390 2.390 2.150 2.320 10,663 +0.02(+0.87%)
Apr 14, 2022 2.300 0 -0.05(-2.13%)
Apr 13, 2022 2.390 2.400 2.350 2.350 7,925 -0.05(-2.08%)
Apr 12, 2022 2.490 2.500 2.390 2.400 11,235 -0.07(-2.83%)
Apr 11, 2022 2.350 2.470 2.350 2.470 4,427 +0.13(+5.56%)
Apr 08, 2022 1.950 2.340 1.950 2.340 12,431 +0.41(+21.24%)
Apr 07, 2022 1.950 2.270 1.900 1.930 30,068 +0.03(+1.58%)
Apr 06, 2022 2.440 2.500 1.650 1.900 47,799 -0.54(-22.13%)
Apr 05, 2022 2.500 2.500 2.400 2.440 3,300 -0.06(-2.40%)
Apr 04, 2022 2.490 2.520 2.410 2.500 8,991 +0.11(+4.60%)
Apr 01, 2022 2.490 2.540 2.390 2.390 11,135 -0.08(-3.24%)
Mar 31, 2022 2.560 2.560 2.400 2.470 9,107 -0.08(-3.14%)
Mar 30, 2022 2.550 2.550 2.550 2.550 220 -0.01(-0.39%)
Mar 29, 2022 2.590 2.590 2.500 2.560 2,270 +0.10(+4.07%)
Mar 28, 2022 2.640 2.720 2.460 2.460 7,710 -0.08(-3.15%)
Mar 25, 2022 2.630 2.630 2.480 2.540 4,769 -0.03(-1.17%)
Mar 24, 2022 2.820 2.820 2.430 2.570 38,371 -0.33(-11.38%)
Mar 23, 2022 2.900 2.900 2.900 2.900 105 +0.01(+0.35%)
Mar 22, 2022 2.880 2.920 2.840 2.890 1,750 +0.04(+1.40%)
Mar 21, 2022 2.870 2.870 2.800 2.850 1,900 +0.15(+5.56%)
Mar 18, 2022 2.710 2.950 2.500 2.700 20,507 +0.00(+0.00%)
Mar 17, 2022 2.800 2.800 2.600 2.700 4,623 -0.08(-2.88%)
Mar 16, 2022 2.890 2.990 2.700 2.780 7,500 +0.11(+4.12%)
Mar 15, 2022 2.880 2.880 2.630 2.670 2,735 -0.21(-7.29%)
Mar 14, 2022 3.000 3.000 2.880 2.880 2,000 -0.02(-0.69%)
Mar 11, 2022 3.050 3.050 2.750 2.900 27,562 -0.04(-1.36%)
Mar 10, 2022 3.150 3.150 2.840 2.940 6,305 -0.14(-4.55%)
Mar 09, 2022 3.050 3.100 3.000 3.080 5,600 +0.08(+2.67%)
Mar 08, 2022 3.010 3.010 2.890 3.000 11,115 +0.03(+1.01%)
Mar 07, 2022 3.050 3.050 2.800 2.970 36,338 -0.07(-2.30%)
Mar 04, 2022 3.250 3.290 3.000 3.040 7,325 -0.13(-4.10%)
Mar 03, 2022 3.520 3.530 3.150 3.170 6,839 -0.28(-8.12%)
Mar 02, 2022 3.450 3.480 3.450 3.450 500 +0.05(+1.47%)
Mar 01, 2022 3.400 3.410 3.240 3.400 7,057 +0.07(+2.10%)
Feb 28, 2022 3.470 3.470 3.100 3.330 5,748 +0.03(+0.91%)
Feb 25, 2022 3.200 3.300 3.190 3.300 15,400 +0.10(+3.12%)
Feb 24, 2022 3.030 3.220 2.900 3.200 14,260 +0.03(+0.95%)
Feb 23, 2022 3.210 3.230 2.980 3.170 16,471 -0.03(-0.94%)
Feb 22, 2022 3.570 3.570 3.200 3.200 42,298 -0.40(-11.11%)
Feb 18, 2022 3.600 0 -0.05(-1.37%)
Feb 17, 2022 4.000 4.050 3.500 3.650 15,822 -0.37(-9.20%)
Feb 16, 2022 4.090 4.100 3.960 4.020 6,200 +0.00(+0.00%)
Feb 15, 2022 4.190 4.190 4.020 4.020 4,335 +0.02(+0.50%)
Feb 14, 2022 4.060 4.200 3.840 4.000 14,151 +0.00(+0.00%)
Feb 11, 2022 3.680 4.000 3.640 4.000 55,584 +0.40(+11.11%)
Feb 10, 2022 3.740 3.740 3.600 3.600 5,597 -0.10(-2.70%)
Feb 09, 2022 3.400 3.720 3.380 3.700 21,190 +0.35(+10.45%)
Feb 08, 2022 3.370 3.380 3.250 3.350 17,600 +0.00(+0.00%)
Feb 07, 2022 3.340 3.440 3.310 3.350 8,895 +0.01(+0.30%)
Feb 04, 2022 3.270 3.370 3.080 3.340 26,440 +0.07(+2.14%)
Feb 03, 2022 3.320 3.270 3,866 -0.08(-2.39%)
Feb 02, 2022 3.300 3.350 3.250 3.350 4,036 +0.09(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.