Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1450 4 +0.01(+11.54%)
May 27, 2022 0.1400 0.1400 0.1300 0.1300 49,523 -0.02(-13.33%)
May 26, 2022 0.1550 0.1650 0.1500 0.1500 37,245 -0.02(-9.09%)
May 25, 2022 0.1650 0.1650 0.1650 0.1650 5,580 -0.01(-5.71%)
May 20, 2022 0.1750 0 +0.00(+2.94%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 1,730 +0.02(+13.33%)
May 18, 2022 0.1750 0.1750 0.1500 0.1500 18,500 -0.02(-14.29%)
May 17, 2022 0.1750 0.1750 0.1750 0.1750 600 +0.02(+16.67%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 2,876 +0.01(+7.14%)
May 12, 2022 0.1400 456 -0.00(-3.45%)
May 11, 2022 0.1500 0.1500 0.1450 0.1450 23,050 -0.01(-3.33%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 2,252 -0.01(-6.25%)
May 09, 2022 0.1650 0.1650 0.1500 0.1600 16,601 -0.01(-3.03%)
May 04, 2022 0.1650 250 +0.00(+0.00%)
May 03, 2022 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
May 02, 2022 0.1850 0.1850 0.1650 0.1650 11,733 -0.01(-2.94%)
Apr 29, 2022 0.1800 0.1800 0.1700 0.1700 3,700 -0.01(-5.56%)
Apr 27, 2022 0.1800 0 +0.00(+0.00%)
Apr 25, 2022 0.1800 0 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 21, 2022 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-7.89%)
Apr 20, 2022 0.1800 0.1900 0.1800 0.1900 13,835 +0.01(+5.56%)
Apr 19, 2022 0.2000 0.2000 0.1800 0.1800 7,548 -0.05(-20.00%)
Apr 18, 2022 0.2000 0.2250 0.2000 0.2250 5,174 +0.02(+12.50%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.2000 0.2000 766 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2100 0.2000 0.2000 10,182 -0.03(-13.04%)
Apr 06, 2022 0.2300 236 +0.02(+9.52%)
Apr 01, 2022 0.2100 0 +0.01(+2.44%)
Mar 31, 2022 0.2100 0.2100 0.2000 0.2050 31,000 +0.00(+0.00%)
Mar 28, 2022 0.2050 4 -0.01(-2.38%)
Mar 25, 2022 0.2300 0.2300 0.2100 0.2100 7,896 -0.01(-4.55%)
Mar 24, 2022 0.2200 0.2200 0.2100 0.2200 25,182 +0.00(+0.00%)
Mar 23, 2022 0.2250 0.2250 0.2200 0.2200 14,569 -0.02(-8.33%)
Mar 22, 2022 0.2600 0.2600 0.2400 0.2400 22,600 +0.00(+0.00%)
Mar 21, 2022 0.2600 0.2750 0.2400 0.2400 85,292 +0.04(+17.07%)
Mar 17, 2022 0.2050 20 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2050 0.2000 0.2050 46,300 +0.00(+2.50%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 501 +0.00(+0.00%)
Mar 14, 2022 0.2100 0.2100 0.2000 0.2000 27,600 -0.03(-14.89%)
Mar 11, 2022 0.2100 0.2350 0.2100 0.2350 7,650 +0.03(+17.50%)
Mar 10, 2022 0.2000 0.2000 0.2000 0.2000 16,018 +0.01(+2.56%)
Mar 08, 2022 0.1950 0 +0.01(+5.41%)
Mar 07, 2022 0.1850 0.1900 0.1850 0.1850 19,552 -0.02(-7.50%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 1,698 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2100 0.2000 0.2000 33,515 -0.03(-13.04%)
Mar 02, 2022 0.2300 0.2300 0.2300 0.2300 2,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.