Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2022 2.830 0 -0.11(-3.74%)
Feb 10, 2022 2.860 3.040 2.860 2.940 87,341 +0.04(+1.38%)
Feb 09, 2022 2.750 2.940 2.710 2.900 123,788 +0.14(+5.07%)
Feb 08, 2022 2.740 2.850 2.670 2.760 108,263 -0.02(-0.72%)
Feb 07, 2022 2.750 2.870 2.750 2.780 144,667 +0.02(+0.72%)
Feb 04, 2022 2.730 2.800 2.650 2.760 121,226 +0.01(+0.36%)
Feb 03, 2022 2.750 2.790 2.750 116,255 -0.03(-1.08%)
Feb 02, 2022 3.030 3.030 2.750 2.780 120,415 -0.21(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.