Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2022 0.0700 0 -0.03(-29.22%)
Feb 10, 2022 0.0989 0.0989 0.0989 0.0989 1,950 +0.02(+23.62%)
Feb 07, 2022 0.0800 0 +0.01(+8.11%)
Feb 04, 2022 0.0740 0.0740 0.0740 0.0740 8,861 -0.01(-14.94%)
Jan 28, 2022 0.0870 0 +0.01(+17.57%)
Jan 21, 2022 0.0740 0 +0.00(+0.00%)
Jan 12, 2022 0.0740 0 -0.00(-0.13%)
Dec 31, 2021 0.0741 0.0741 0.0741 0 +0.00(+0.00%)
Dec 30, 2021 0.0741 0.0741 0.0741 0.0741 6,500 +0.00(+0.14%)
Dec 27, 2021 0.0740 0.0740 0.0740 0 -0.00(-0.13%)
Dec 22, 2021 0.0741 0.0741 0.0741 0 +0.00(+0.00%)
Dec 21, 2021 0.0741 0.0741 0.0741 0.0741 2,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.