Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.914 2.958 2.914 2.940 130,687 +0.01(+0.30%)
Jul 28, 2022 2.914 2.938 2.906 2.932 93,750 +0.03(+0.89%)
Jul 27, 2022 2.897 2.923 2.897 2.906 116,263 +0.00(+0.00%)
Jul 26, 2022 2.906 2.915 2.897 2.906 143,078 -0.02(-0.59%)
Jul 25, 2022 2.906 2.923 2.897 2.923 98,800 +0.01(+0.30%)
Jul 22, 2022 2.923 2.923 2.889 2.914 321,971 -0.01(-0.30%)
Jul 21, 2022 2.923 2.932 2.897 2.923 216,173 -0.01(-0.24%)
Jul 20, 2022 2.947 2.947 2.904 2.930 256,331 -0.02(-0.58%)
Jul 19, 2022 2.947 2.952 2.904 2.947 267,762 +0.00(+0.00%)
Jul 18, 2022 2.947 2.956 2.932 2.947 86,816 +0.00(+0.00%)
Jul 15, 2022 2.956 2.973 2.939 2.947 99,520 -0.03(-0.87%)
Jul 14, 2022 2.930 2.982 2.930 2.973 37,892 +0.04(+1.47%)
Jul 13, 2022 2.947 2.949 2.921 2.930 42,605 -0.04(-1.44%)
Jul 12, 2022 2.939 2.982 2.930 2.973 60,073 +0.02(+0.58%)
Jul 11, 2022 2.973 2.973 2.956 2.956 31,968 -0.02(-0.58%)
Jul 08, 2022 2.896 2.975 2.896 2.973 200,810 +0.00(+0.00%)
Jul 07, 2022 2.982 2.990 2.964 2.973 30,006 -0.02(-0.57%)
Jul 06, 2022 2.973 2.999 2.973 2.990 51,074 +0.01(+0.29%)
Jul 05, 2022 2.939 2.999 2.913 2.982 150,856 +0.04(+1.46%)
Jul 01, 2022 2.947 2.947 2.930 2.939 69,875 +0.01(+0.29%)
Jun 30, 2022 2.896 2.939 2.887 2.930 32,149 +0.03(+0.89%)
Jun 29, 2022 2.921 2.921 2.904 2.904 36,460 -0.01(-0.29%)
Jun 28, 2022 2.904 2.934 2.904 2.913 80,763 +0.01(+0.30%)
Jun 27, 2022 2.921 2.921 2.904 2.904 43,201 -0.03(-0.88%)
Jun 24, 2022 2.913 2.934 2.913 2.930 106,830 +0.01(+0.29%)
Jun 23, 2022 2.887 2.934 2.887 2.921 75,608 +0.03(+0.95%)
Jun 22, 2022 2.860 2.911 2.860 2.894 435,092 +0.03(+1.16%)
Jun 21, 2022 2.860 2.920 2.860 2.861 120,971 +0.01(+0.33%)
Jun 17, 2022 2.834 2.860 2.834 2.851 51,912 +0.02(+0.60%)
Jun 16, 2022 2.834 2.851 2.830 2.834 138,674 +0.00(+0.00%)
Jun 15, 2022 2.877 2.877 2.834 2.834 124,681 -0.04(-1.48%)
Jun 14, 2022 2.868 2.900 2.868 2.877 127,442 +0.01(+0.30%)
Jun 13, 2022 2.928 2.928 2.860 2.868 103,600 -0.08(-2.61%)
Jun 10, 2022 2.954 2.954 2.938 2.945 31,545 -0.02(-0.72%)
Jun 09, 2022 2.911 2.979 2.911 2.967 171,594 +0.04(+1.31%)
Jun 08, 2022 2.928 2.942 2.920 2.928 53,919 -0.01(-0.43%)
Jun 07, 2022 2.920 2.945 2.894 2.941 68,365 +0.02(+0.73%)
Jun 06, 2022 2.911 2.937 2.911 2.920 60,261 +0.00(+0.00%)
Jun 03, 2022 2.928 2.928 2.911 2.920 81,463 +0.00(+0.00%)
Jun 02, 2022 2.928 2.954 2.920 2.920 165,806 -0.01(-0.29%)
Jun 01, 2022 2.945 2.945 2.917 2.928 142,288 +0.01(+0.29%)
May 31, 2022 2.920 2.928 2.911 2.920 110,164 +0.00(+0.00%)
May 27, 2022 2.911 2.971 2.911 2.920 174,186 +0.01(+0.29%)
May 26, 2022 2.894 2.928 2.894 2.911 103,282 +0.01(+0.29%)
May 25, 2022 2.885 2.911 2.877 2.903 128,100 +0.00(+0.00%)
May 24, 2022 2.894 2.903 2.885 2.903 87,319 +0.01(+0.30%)
May 23, 2022 2.920 2.932 2.885 2.894 121,346 -0.02(-0.53%)
May 20, 2022 2.909 2.918 2.901 2.909 54,284 +0.01(+0.29%)
May 19, 2022 2.918 2.935 2.901 2.901 34,787 -0.03(-0.87%)
May 18, 2022 2.901 2.935 2.901 2.926 53,380 -0.01(-0.29%)
May 17, 2022 2.918 2.939 2.909 2.935 23,417 +0.03(+0.87%)
May 16, 2022 2.909 2.939 2.884 2.909 189,373 +0.00(+0.00%)
May 13, 2022 2.901 2.918 2.892 2.909 66,962 +0.00(+0.00%)
May 12, 2022 2.918 2.922 2.901 2.909 166,766 -0.02(-0.58%)
May 11, 2022 2.935 2.945 2.926 2.926 94,180 -0.01(-0.29%)
May 10, 2022 2.926 2.956 2.918 2.935 50,222 +0.00(+0.14%)
May 09, 2022 2.935 2.935 2.918 2.931 32,575 -0.03(-1.00%)
May 06, 2022 2.969 2.994 2.909 2.960 313,929 -0.01(-0.29%)
May 05, 2022 2.977 2.986 2.952 2.969 45,700 -0.02(-0.57%)
May 04, 2022 2.977 2.990 2.964 2.986 79,134 -0.01(-0.28%)
May 03, 2022 2.986 3.011 2.977 2.994 43,504 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.