Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.920 2.928 2.911 2.920 110,154 +0.00(+0.00%)
May 27, 2022 2.911 2.971 2.911 2.920 174,171 +0.01(+0.29%)
May 26, 2022 2.894 2.928 2.894 2.911 103,272 +0.01(+0.29%)
May 25, 2022 2.886 2.911 2.877 2.903 128,089 +0.00(+0.00%)
May 24, 2022 2.894 2.903 2.886 2.903 87,311 +0.01(+0.30%)
May 23, 2022 2.920 2.933 2.886 2.894 121,335 -0.02(-0.53%)
May 20, 2022 2.910 2.918 2.901 2.910 54,279 +0.01(+0.29%)
May 19, 2022 2.918 2.935 2.901 2.901 34,784 -0.03(-0.87%)
May 18, 2022 2.901 2.935 2.901 2.927 53,376 -0.01(-0.29%)
May 17, 2022 2.918 2.939 2.910 2.935 23,415 +0.03(+0.87%)
May 16, 2022 2.910 2.939 2.884 2.910 189,356 +0.00(+0.00%)
May 13, 2022 2.901 2.918 2.893 2.910 66,956 +0.00(+0.00%)
May 12, 2022 2.918 2.923 2.901 2.910 166,751 -0.02(-0.58%)
May 11, 2022 2.935 2.945 2.927 2.927 94,171 -0.01(-0.29%)
May 10, 2022 2.927 2.956 2.918 2.935 50,218 +0.00(+0.14%)
May 09, 2022 2.935 2.935 2.918 2.931 32,572 -0.03(-1.00%)
May 06, 2022 2.969 2.994 2.910 2.961 313,901 -0.01(-0.29%)
May 05, 2022 2.977 2.986 2.952 2.969 45,695 -0.02(-0.57%)
May 04, 2022 2.977 2.990 2.965 2.986 79,127 -0.01(-0.28%)
May 03, 2022 2.986 3.011 2.977 2.994 43,500 +0.01(+0.28%)
May 02, 2022 2.986 2.997 2.977 2.986 70,851 +0.02(+0.57%)
Apr 29, 2022 2.986 2.986 2.969 2.969 20,916 -0.03(-0.85%)
Apr 28, 2022 2.994 3.011 2.977 2.994 17,069 +0.00(+0.00%)
Apr 27, 2022 2.986 3.003 2.977 2.994 27,575 +0.00(+0.00%)
Apr 26, 2022 2.986 2.996 2.986 2.994 81,239 +0.00(+0.00%)
Apr 25, 2022 3.003 3.007 2.994 2.994 63,041 -0.01(-0.28%)
Apr 22, 2022 3.003 3.011 2.986 3.003 43,779 -0.02(-0.56%)
Apr 21, 2022 3.028 3.028 3.003 3.020 104,510 +0.02(+0.62%)
Apr 20, 2022 2.993 3.010 2.976 3.001 135,140 +0.01(+0.28%)
Apr 19, 2022 2.976 3.018 2.976 2.993 49,973 +0.01(+0.28%)
Apr 18, 2022 2.976 2.993 2.976 2.984 90,083 -0.01(-0.28%)
Apr 14, 2022 3.001 3.017 2.976 2.993 106,409 -0.02(-0.56%)
Apr 13, 2022 3.001 3.027 2.993 3.010 116,994 +0.01(+0.28%)
Apr 12, 2022 3.001 3.019 3.001 3.001 42,900 +0.00(+0.00%)
Apr 11, 2022 3.018 3.018 2.993 3.001 175,314 -0.01(-0.28%)
Apr 08, 2022 3.010 3.018 3.010 3.010 93,837 -0.01(-0.28%)
Apr 07, 2022 3.010 3.027 3.010 3.018 44,391 +0.00(+0.00%)
Apr 06, 2022 3.018 3.043 3.001 3.018 129,498 -0.02(-0.69%)
Apr 05, 2022 3.035 3.043 3.031 3.039 166,804 +0.00(+0.14%)
Apr 04, 2022 3.018 3.043 3.018 3.035 76,686 +0.01(+0.42%)
Apr 01, 2022 3.027 3.031 3.001 3.022 116,439 +0.00(+0.14%)
Mar 31, 2022 2.976 3.027 2.976 3.018 241,653 +0.03(+0.85%)
Mar 30, 2022 2.967 3.010 2.954 2.993 191,463 +0.03(+1.14%)
Mar 29, 2022 2.942 2.976 2.930 2.959 141,554 +0.02(+0.57%)
Mar 28, 2022 2.917 2.951 2.900 2.942 159,537 +0.03(+1.16%)
Mar 25, 2022 2.908 2.925 2.892 2.908 146,620 +0.00(+0.00%)
Mar 24, 2022 2.908 2.930 2.900 2.908 93,441 +0.01(+0.29%)
Mar 23, 2022 2.883 2.951 2.883 2.900 136,553 +0.01(+0.35%)
Mar 22, 2022 2.898 2.932 2.890 2.890 85,272 -0.01(-0.29%)
Mar 21, 2022 2.932 2.932 2.890 2.898 197,784 -0.01(-0.29%)
Mar 18, 2022 2.932 2.946 2.907 2.907 77,361 -0.03(-0.86%)
Mar 17, 2022 2.907 2.957 2.856 2.932 180,442 +0.02(+0.57%)
Mar 16, 2022 2.890 2.946 2.890 2.915 165,171 +0.02(+0.58%)
Mar 15, 2022 2.890 2.907 2.890 2.898 111,587 +0.02(+0.58%)
Mar 14, 2022 2.882 2.902 2.873 2.882 835,111 -0.01(-0.29%)
Mar 11, 2022 2.898 2.898 2.890 2.890 232,748 +0.00(+0.00%)
Mar 10, 2022 2.890 2.913 2.882 2.890 234,200 +0.00(+0.00%)
Mar 09, 2022 2.907 2.911 2.890 2.890 118,000 -0.01(-0.29%)
Mar 08, 2022 2.923 2.932 2.894 2.898 178,769 -0.03(-0.86%)
Mar 07, 2022 2.932 2.940 2.907 2.923 210,922 -0.01(-0.29%)
Mar 04, 2022 2.957 2.974 2.932 2.932 125,124 -0.03(-1.13%)
Mar 03, 2022 2.965 2.982 2.949 2.965 175,084 +0.00(+0.00%)
Mar 02, 2022 2.965 2.982 2.949 2.965 220,860 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.