Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0575 0.0500 0.0575 152,957 +0.00(+0.00%)
Sep 29, 2022 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0575 0 -0.00(-3.85%)
Sep 26, 2022 0.0598 0.0598 0.0598 0.0598 14,000 -0.00(-0.17%)
Sep 22, 2022 0.0599 0 +0.01(+14.53%)
Sep 21, 2022 0.0650 0.0700 0.0451 0.0523 11,118,325 -0.01(-19.54%)
Sep 20, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.51%)
Sep 19, 2022 0.0690 0.0700 0.0450 0.0599 258,627 -0.01(-14.43%)
Sep 16, 2022 0.0700 0.0700 0.0680 0.0700 3,000 +0.01(+14.75%)
Sep 15, 2022 0.0640 0.0679 0.0600 0.0610 5,930 -0.01(-10.29%)
Sep 12, 2022 0.0680 10 +0.00(+6.25%)
Sep 09, 2022 0.0022 0.0700 0.0022 0.0640 31,933 +0.00(+6.67%)
Sep 08, 2022 0.0675 0.0700 0.0600 0.0600 45,033 -0.01(-14.29%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0700 34,950 +0.01(+12.90%)
Sep 01, 2022 0.0620 0 -0.01(-11.43%)
Aug 31, 2022 0.0638 0.0700 0.0510 0.0700 267,800 -0.00(-6.54%)
Aug 30, 2022 0.0663 0.0749 0.0663 0.0749 3,600 +0.01(+18.33%)
Aug 29, 2022 0.0595 0.0690 0.0500 0.0633 34,900 -0.01(-8.13%)
Aug 26, 2022 0.0501 0.0689 0.0501 0.0689 10,100 -0.00(-1.57%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0700 25,400 +0.00(+1.45%)
Aug 24, 2022 0.0595 0.0690 0.0595 0.0690 6,150 +0.01(+10.75%)
Aug 23, 2022 0.0600 0.0623 0.0500 0.0623 28,400 -0.00(-4.15%)
Aug 18, 2022 0.0650 0 -0.01(-7.14%)
Aug 16, 2022 0.0700 0 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+11.11%)
Aug 11, 2022 0.0700 0.0800 0.0600 0.0675 125,156 -0.01(-15.62%)
Aug 10, 2022 0.0700 0.0800 0.0700 0.0800 13,064 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0600 0.0800 90,998 +0.01(+23.08%)
Aug 08, 2022 0.0700 0.0990 0.0625 0.0650 285,645 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0510 0.0700 80,242 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0675 0.0700 14,805 +0.01(+16.67%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 54,410 -0.01(-14.29%)
Aug 02, 2022 0.0650 0.0700 0.0650 0.0700 20,590 -0.00(-2.78%)
Aug 01, 2022 0.0650 0.0725 0.0601 0.0720 150,229 +0.01(+9.09%)
Jul 29, 2022 0.0650 0.0700 0.0401 0.0660 164,035 -0.00(-5.71%)
Jul 28, 2022 0.0625 0.0700 0.0625 0.0700 71,300 +0.01(+7.69%)
Jul 27, 2022 0.0600 0.0700 0.0600 0.0650 84,900 -0.00(-3.70%)
Jul 26, 2022 0.0700 0.0700 0.0600 0.0675 77,100 +0.01(+12.50%)
Jul 25, 2022 0.0252 0.0750 0.0252 0.0600 132,000 -0.01(-14.29%)
Jul 22, 2022 0.0710 0.0770 0.0700 0.0700 199,400 +0.00(+4.48%)
Jul 21, 2022 0.0650 0.0700 0.0625 0.0670 36,000 +0.00(+3.08%)
Jul 20, 2022 0.0700 0.0700 0.0600 0.0650 159,973 +0.00(+1.88%)
Jul 19, 2022 0.0650 0.0700 0.0600 0.0638 100,000 -0.00(-1.85%)
Jul 18, 2022 0.0675 0.0749 0.0601 0.0650 15,300 -0.01(-13.33%)
Jul 15, 2022 0.0750 0.0750 0.0503 0.0750 129,370 +0.00(+7.14%)
Jul 14, 2022 0.0620 0.0700 0.0500 0.0700 111,960 +0.00(+0.00%)
Jul 12, 2022 0.0700 0 +0.00(+6.06%)
Jul 11, 2022 0.0750 0.0750 0.0640 0.0660 30,000 +0.00(+3.94%)
Jul 08, 2022 0.0750 0.0750 0.0600 0.0635 23,600 -0.01(-15.22%)
Jul 07, 2022 0.0676 0.0749 0.0676 0.0749 10,200 -0.00(-0.13%)
Jul 06, 2022 0.0750 0.0750 0.0650 0.0750 21,100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.