Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.986 2.986 2.952 2.977 115,190 +0.02(+0.59%)
Aug 30, 2022 2.951 2.977 2.951 2.959 85,899 +0.00(+0.00%)
Aug 29, 2022 2.959 2.966 2.942 2.959 109,980 +0.00(+0.00%)
Aug 26, 2022 2.986 2.986 2.951 2.959 87,279 -0.02(-0.58%)
Aug 25, 2022 2.986 3.003 2.977 2.977 63,371 +0.00(+0.00%)
Aug 24, 2022 2.977 3.020 2.977 2.977 85,479 +0.00(+0.00%)
Aug 23, 2022 2.986 3.047 2.977 2.977 109,245 -0.02(-0.81%)
Aug 22, 2022 3.036 3.062 2.988 3.001 115,549 -0.03(-1.14%)
Aug 19, 2022 3.062 3.062 3.010 3.036 82,415 -0.02(-0.57%)
Aug 18, 2022 3.045 3.070 3.045 3.053 118,505 +0.00(+0.00%)
Aug 17, 2022 3.070 3.070 3.051 3.053 72,019 -0.02(-0.56%)
Aug 16, 2022 3.070 3.070 3.053 3.070 19,768 +0.02(+0.57%)
Aug 15, 2022 3.045 3.062 3.045 3.053 19,764 -0.01(-0.28%)
Aug 12, 2022 3.079 3.079 3.053 3.062 63,757 +0.00(+0.00%)
Aug 11, 2022 3.062 3.088 3.053 3.062 83,395 -0.00(-0.03%)
Aug 10, 2022 3.070 3.079 3.053 3.063 66,580 +0.01(+0.31%)
Aug 09, 2022 3.027 3.070 3.027 3.053 35,467 +0.02(+0.57%)
Aug 08, 2022 3.036 3.042 3.027 3.036 50,421 +0.00(+0.00%)
Aug 05, 2022 3.045 3.088 3.027 3.036 38,873 +0.00(+0.00%)
Aug 04, 2022 3.019 3.062 3.019 3.036 83,211 +0.00(+0.00%)
Aug 03, 2022 3.036 3.062 3.010 3.036 94,746 -0.01(-0.28%)
Aug 02, 2022 3.019 3.053 3.019 3.045 382,418 -0.01(-0.28%)
Aug 01, 2022 2.967 3.053 2.962 3.053 202,901 +0.11(+3.82%)
Jul 29, 2022 2.915 2.958 2.915 2.941 130,675 +0.01(+0.30%)
Jul 28, 2022 2.915 2.939 2.906 2.932 93,742 +0.03(+0.89%)
Jul 27, 2022 2.897 2.923 2.897 2.906 116,253 +0.00(+0.00%)
Jul 26, 2022 2.906 2.915 2.897 2.906 143,066 -0.02(-0.59%)
Jul 25, 2022 2.906 2.923 2.897 2.923 98,791 +0.01(+0.30%)
Jul 22, 2022 2.923 2.923 2.889 2.915 321,942 -0.01(-0.30%)
Jul 21, 2022 2.923 2.932 2.897 2.923 216,154 -0.01(-0.24%)
Jul 20, 2022 2.948 2.948 2.905 2.930 256,308 -0.02(-0.58%)
Jul 19, 2022 2.948 2.952 2.905 2.948 267,738 +0.00(+0.00%)
Jul 18, 2022 2.948 2.956 2.933 2.948 86,809 +0.00(+0.00%)
Jul 15, 2022 2.956 2.973 2.939 2.948 99,511 -0.03(-0.87%)
Jul 14, 2022 2.930 2.982 2.930 2.973 37,888 +0.04(+1.47%)
Jul 13, 2022 2.948 2.949 2.922 2.930 42,601 -0.04(-1.45%)
Jul 12, 2022 2.939 2.982 2.930 2.973 60,068 +0.02(+0.58%)
Jul 11, 2022 2.973 2.973 2.956 2.956 31,965 -0.02(-0.58%)
Jul 08, 2022 2.896 2.975 2.896 2.973 200,792 +0.00(+0.00%)
Jul 07, 2022 2.982 2.990 2.965 2.973 30,003 -0.02(-0.57%)
Jul 06, 2022 2.973 2.999 2.973 2.990 51,069 +0.01(+0.29%)
Jul 05, 2022 2.939 2.999 2.913 2.982 150,843 +0.04(+1.46%)
Jul 01, 2022 2.948 2.948 2.930 2.939 69,869 +0.01(+0.29%)
Jun 30, 2022 2.896 2.939 2.887 2.930 32,146 +0.03(+0.89%)
Jun 29, 2022 2.922 2.922 2.905 2.905 36,457 -0.01(-0.29%)
Jun 28, 2022 2.905 2.935 2.905 2.913 80,756 +0.01(+0.30%)
Jun 27, 2022 2.922 2.922 2.905 2.905 43,197 -0.03(-0.88%)
Jun 24, 2022 2.913 2.935 2.913 2.930 106,821 +0.01(+0.29%)
Jun 23, 2022 2.887 2.935 2.887 2.922 75,601 +0.03(+0.95%)
Jun 22, 2022 2.860 2.911 2.860 2.894 435,053 +0.03(+1.16%)
Jun 21, 2022 2.860 2.920 2.860 2.861 120,960 +0.01(+0.33%)
Jun 17, 2022 2.834 2.860 2.834 2.852 51,908 +0.02(+0.60%)
Jun 16, 2022 2.834 2.851 2.830 2.834 138,662 +0.00(+0.00%)
Jun 15, 2022 2.877 2.877 2.834 2.834 124,670 -0.04(-1.48%)
Jun 14, 2022 2.869 2.900 2.869 2.877 127,430 +0.01(+0.30%)
Jun 13, 2022 2.928 2.928 2.860 2.869 103,591 -0.08(-2.61%)
Jun 10, 2022 2.954 2.954 2.938 2.945 31,542 -0.02(-0.72%)
Jun 09, 2022 2.911 2.980 2.911 2.967 171,579 +0.04(+1.31%)
Jun 08, 2022 2.928 2.942 2.920 2.928 53,914 -0.01(-0.43%)
Jun 07, 2022 2.920 2.945 2.894 2.941 68,359 +0.02(+0.73%)
Jun 06, 2022 2.911 2.937 2.911 2.920 60,255 +0.00(+0.00%)
Jun 03, 2022 2.928 2.928 2.911 2.920 81,456 +0.00(+0.00%)
Jun 02, 2022 2.928 2.954 2.920 2.920 165,791 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.