Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8500 +0.0050 (+0.59%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5500 0.5900 0.5500 0.5800 282,159 +0.03(+5.11%)
Jul 28, 2022 0.5500 0.5660 0.5400 0.5518 212,444 -0.00(-0.04%)
Jul 27, 2022 0.5600 0.5696 0.5400 0.5520 147,598 -0.01(-1.43%)
Jul 26, 2022 0.5827 0.5850 0.5600 0.5600 96,101 -0.01(-1.75%)
Jul 25, 2022 0.5839 0.6278 0.5700 0.5700 71,888 -0.01(-1.72%)
Jul 22, 2022 0.5803 0.5875 0.5640 0.5800 114,430 +0.02(+3.07%)
Jul 21, 2022 0.5767 0.5767 0.5627 0.5627 19,040 -0.01(-2.14%)
Jul 20, 2022 0.6000 0.6000 0.5700 0.5750 39,826 +0.00(+0.00%)
Jul 19, 2022 0.5090 0.5960 0.5090 0.5750 370,953 +0.03(+6.48%)
Jul 18, 2022 0.5300 0.5587 0.5068 0.5400 771,324 +0.02(+4.61%)
Jul 15, 2022 0.5000 0.5258 0.4935 0.5162 341,678 +0.02(+3.24%)
Jul 14, 2022 0.4978 0.5154 0.4601 0.5000 389,277 -0.00(-0.68%)
Jul 13, 2022 0.5000 0.5137 0.5000 0.5034 292,868 -0.02(-3.19%)
Jul 12, 2022 0.5225 0.5298 0.5000 0.5200 39,756 +0.00(+0.27%)
Jul 11, 2022 0.5400 0.5500 0.5110 0.5186 572,796 -0.03(-5.64%)
Jul 08, 2022 0.5363 0.5700 0.5358 0.5496 633,666 -0.01(-1.86%)
Jul 07, 2022 0.5433 0.5804 0.5290 0.5600 673,853 +0.06(+12.00%)
Jul 06, 2022 0.5500 0.5728 0.4700 0.5000 1,380,372 -0.08(-13.84%)
Jul 05, 2022 0.6118 0.6195 0.5150 0.5803 1,669,266 -0.06(-9.33%)
Jul 01, 2022 0.6400 0.6500 0.6010 0.6400 303,879 +0.00(+0.00%)
Jun 30, 2022 0.6015 0.6400 0.5871 0.6400 466,933 +0.02(+3.23%)
Jun 29, 2022 0.5950 0.6206 0.5950 0.6200 221,463 +0.03(+4.20%)
Jun 28, 2022 0.5946 0.6300 0.5943 0.5950 349,461 -0.00(-0.67%)
Jun 27, 2022 0.6319 0.6319 0.5990 0.5990 367,422 -0.03(-4.59%)
Jun 24, 2022 0.6620 0.6620 0.5937 0.6278 1,061,685 -0.03(-4.66%)
Jun 23, 2022 0.5800 0.6769 0.5100 0.6585 2,321,801 +0.06(+10.49%)
Jun 22, 2022 0.6250 0.6377 0.5800 0.5960 598,819 -0.05(-8.31%)
Jun 21, 2022 0.6500 0.6900 0.6330 0.6500 180,388 +0.04(+6.38%)
Jun 17, 2022 0.6070 0.6500 0.5960 0.6110 344,332 -0.03(-4.93%)
Jun 16, 2022 0.6660 0.6710 0.6318 0.6427 264,965 -0.03(-4.07%)
Jun 15, 2022 0.7110 0.7110 0.6700 0.6700 421,193 -0.02(-3.60%)
Jun 14, 2022 0.7174 0.7301 0.6783 0.6950 649,185 -0.05(-7.15%)
Jun 13, 2022 0.7500 0.7600 0.6950 0.7485 488,501 -0.02(-2.16%)
Jun 10, 2022 0.7817 0.8000 0.7596 0.7650 333,958 -0.04(-4.38%)
Jun 09, 2022 0.8600 0.8600 0.7847 0.8000 478,414 -0.06(-7.51%)
Jun 08, 2022 0.8480 0.8831 0.8480 0.8650 81,468 +0.01(+1.65%)
Jun 07, 2022 0.8441 0.8520 0.8300 0.8510 162,792 +0.00(+0.39%)
Jun 06, 2022 0.8615 0.8615 0.8250 0.8477 151,078 +0.02(+2.63%)
Jun 03, 2022 0.8719 0.8719 0.8260 0.8260 149,743 -0.01(-0.73%)
Jun 02, 2022 0.8244 0.8431 0.8050 0.8321 81,924 +0.03(+4.23%)
Jun 01, 2022 0.8388 0.8600 0.7841 0.7983 393,267 -0.06(-7.24%)
May 31, 2022 0.8585 0.8702 0.8401 0.8606 189,318 +0.02(+2.33%)
May 27, 2022 0.8192 0.8554 0.8114 0.8410 229,462 +0.04(+5.12%)
May 26, 2022 0.8189 0.8428 0.7931 0.8000 221,192 -0.01(-1.10%)
May 25, 2022 0.8349 0.8561 0.8000 0.8089 93,750 -0.03(-3.13%)
May 24, 2022 0.8399 0.8644 0.8221 0.8350 118,071 +0.01(+1.71%)
May 23, 2022 0.8300 0.8399 0.7500 0.8210 29,156 +0.01(+1.80%)
May 20, 2022 0.8200 0.8200 0.7700 0.8065 203,616 -0.00(-0.55%)
May 19, 2022 0.7988 0.8300 0.7971 0.8110 360,225 +0.01(+0.76%)
May 18, 2022 0.8391 0.8391 0.7692 0.8049 207,295 -0.03(-3.66%)
May 17, 2022 0.8100 0.8782 0.7970 0.8355 113,898 +0.04(+5.27%)
May 16, 2022 0.7791 0.7937 0.7500 0.7937 364,653 +0.02(+3.08%)
May 13, 2022 0.7600 0.8079 0.7485 0.7700 659,379 +0.05(+7.26%)
May 12, 2022 0.8600 0.8600 0.6848 0.7179 1,679,123 -0.14(-16.52%)
May 11, 2022 0.8505 0.8780 0.8253 0.8600 205,653 +0.06(+7.17%)
May 10, 2022 0.8924 0.9150 0.7934 0.8025 804,557 -0.11(-11.79%)
May 09, 2022 0.9700 0.9798 0.8525 0.9098 1,051,463 -0.08(-7.77%)
May 06, 2022 1.040 1.040 0.9469 0.9864 620,642 -0.05(-5.05%)
May 05, 2022 1.080 1.090 1.035 1.039 197,653 -0.05(-4.69%)
May 04, 2022 1.094 1.094 1.060 1.090 97,390 +0.00(+0.00%)
May 03, 2022 1.075 1.090 1.060 1.090 172,393 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.