Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0950 300 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 390,000 +0.00(+0.00%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 6,800 +0.01(+5.56%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 112,000 -0.01(-5.00%)
May 17, 2022 0.1000 0.1000 0.1000 0.1000 75,900 -0.00(-4.76%)
May 16, 2022 0.0950 0.1050 0.0950 0.1050 90,000 +0.01(+10.53%)
May 12, 2022 0.0950 0 -0.01(-9.52%)
May 11, 2022 0.1000 0.1050 0.1000 0.1050 136,000 +0.00(+5.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
May 09, 2022 0.0950 0.0950 0.0850 0.0900 37,300 -0.01(-14.29%)
May 05, 2022 0.1050 9 +0.00(+0.00%)
May 04, 2022 0.1000 0.1100 0.1000 0.1050 34,375 -0.01(-8.70%)
May 03, 2022 0.1250 0.1250 0.1150 0.1150 9,645 -0.00(-4.17%)
Apr 29, 2022 0.1200 8 -0.01(-4.00%)
Apr 28, 2022 0.1150 0.1250 0.1150 0.1250 129,300 +0.02(+19.05%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 18,500 -0.01(-8.70%)
Apr 26, 2022 0.1100 0.1150 0.1100 0.1150 40,500 +0.01(+15.00%)
Apr 25, 2022 0.1150 0.1150 0.1000 0.1000 72,611 -0.01(-13.04%)
Apr 22, 2022 0.1300 0.1300 0.1100 0.1150 369,607 -0.01(-11.54%)
Apr 21, 2022 0.1350 0.1350 0.1300 0.1300 144,931 -0.01(-3.70%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 550 +0.00(+0.00%)
Apr 19, 2022 0.1300 0.1350 0.1300 0.1350 62,510 +0.01(+3.85%)
Apr 18, 2022 0.1300 0.1300 0.1300 0.1300 59,030 +0.00(+0.00%)
Apr 14, 2022 0.1300 0 +0.01(+4.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1250 84,100 +0.00(+0.00%)
Apr 12, 2022 0.1300 0.1300 0.1200 0.1250 369,998 -0.01(-3.85%)
Apr 11, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Apr 07, 2022 0.1250 200 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1300 0.1200 0.1250 113,006 +0.00(+0.00%)
Apr 05, 2022 0.1250 0.1250 0.1200 0.1250 193,024 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1300 0.1200 0.1250 534,415 +0.01(+4.17%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 53,500 +0.00(+0.00%)
Mar 31, 2022 0.1200 0.1200 0.1150 0.1200 233,410 +0.00(+4.35%)
Mar 30, 2022 0.1150 0.1150 0.1150 0.1150 89,000 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 12,611 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1200 0.1100 0.1200 119,000 +0.01(+9.09%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1100 8,400 +0.01(+4.76%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1050 93,125 -0.01(-4.55%)
Mar 22, 2022 0.1100 0.1100 0.1100 0.1100 95,000 +0.01(+4.76%)
Mar 21, 2022 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+5.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 221,633 -0.00(-4.76%)
Mar 17, 2022 0.1000 0.1100 0.1000 0.1050 26,500 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1050 0.0950 0.1050 23,350 +0.00(+5.00%)
Mar 15, 2022 0.1100 0.1100 0.1000 0.1000 51,669 -0.00(-4.76%)
Mar 14, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Mar 11, 2022 0.1100 0.1100 0.1000 0.1000 79,000 -0.01(-9.09%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1100 37,700 -0.01(-8.33%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 223,000 +0.01(+9.09%)
Mar 08, 2022 0.1150 0.1200 0.1100 0.1100 583,198 -0.01(-4.35%)
Mar 07, 2022 0.0900 0.1150 0.0900 0.1150 1,181,376 +0.02(+21.05%)
Mar 04, 2022 0.0950 0.1000 0.0950 0.0950 256,485 +0.00(+0.00%)
Mar 02, 2022 0.0950 100 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.