Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 +0.0350 (+11.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.170 2.180 2.040 2.060 48,248 -0.10(-4.63%)
May 30, 2022 2.180 2.190 2.160 2.160 8,842 -0.02(-0.92%)
May 27, 2022 2.350 2.350 2.180 2.180 59,701 -0.16(-6.84%)
May 26, 2022 2.140 2.380 2.140 2.340 93,957 +0.07(+3.08%)
May 25, 2022 2.210 2.280 2.140 2.270 77,383 +0.02(+0.89%)
May 24, 2022 2.280 2.310 2.150 2.250 127,648 -0.05(-2.17%)
May 20, 2022 2.300 0 +0.08(+3.60%)
May 19, 2022 1.980 2.220 1.890 2.220 182,461 +0.28(+14.43%)
May 18, 2022 1.910 1.940 1.790 1.940 94,860 +0.04(+2.11%)
May 17, 2022 2.010 2.010 1.900 1.900 32,485 -0.06(-3.06%)
May 16, 2022 2.040 2.040 1.950 1.960 21,304 -0.03(-1.51%)
May 13, 2022 1.860 2.000 1.860 1.990 108,683 +0.03(+1.53%)
May 12, 2022 1.890 1.960 1.850 1.960 93,077 -0.01(-0.51%)
May 11, 2022 1.860 1.970 1.840 1.970 116,650 +0.15(+8.24%)
May 10, 2022 1.830 1.920 1.740 1.820 113,164 +0.02(+1.11%)
May 09, 2022 1.950 1.950 1.750 1.800 170,303 -0.18(-9.09%)
May 06, 2022 2.020 2.020 1.950 1.980 35,861 -0.02(-1.00%)
May 05, 2022 2.010 2.040 2.000 2.000 361,926 -0.03(-1.48%)
May 04, 2022 1.920 2.050 1.890 2.030 82,110 +0.12(+6.28%)
May 03, 2022 1.910 2.000 1.890 1.910 121,600 -0.01(-0.52%)
May 02, 2022 2.070 2.070 1.890 1.920 125,672 -0.13(-6.34%)
Apr 29, 2022 2.140 2.160 2.010 2.050 126,776 -0.07(-3.30%)
Apr 28, 2022 2.040 2.150 2.000 2.120 118,749 +0.08(+3.92%)
Apr 27, 2022 2.110 2.160 2.015 2.040 101,932 -0.07(-3.32%)
Apr 26, 2022 2.230 2.240 2.080 2.110 83,171 -0.11(-4.95%)
Apr 25, 2022 2.210 2.260 2.130 2.220 149,932 -0.05(-2.20%)
Apr 22, 2022 2.310 2.310 2.210 2.270 117,103 -0.06(-2.58%)
Apr 21, 2022 2.420 2.450 2.210 2.330 124,732 -0.08(-3.32%)
Apr 20, 2022 2.410 2.490 2.400 2.410 38,612 +0.01(+0.42%)
Apr 19, 2022 2.520 2.520 2.400 2.400 52,447 -0.13(-5.14%)
Apr 18, 2022 2.560 2.650 2.530 2.530 76,411 -0.07(-2.69%)
Apr 14, 2022 2.600 0 -0.10(-3.70%)
Apr 13, 2022 2.560 2.700 2.530 2.700 149,189 +0.19(+7.57%)
Apr 12, 2022 2.410 2.530 2.310 2.510 101,995 +0.11(+4.58%)
Apr 11, 2022 2.550 2.570 2.400 2.400 78,208 -0.09(-3.61%)
Apr 08, 2022 2.280 2.520 2.270 2.490 161,268 +0.22(+9.69%)
Apr 07, 2022 2.320 2.330 2.270 2.270 43,663 -0.08(-3.40%)
Apr 06, 2022 2.340 2.350 2.270 2.350 31,276 +0.05(+2.17%)
Apr 05, 2022 2.380 2.400 2.300 2.300 71,896 -0.10(-4.17%)
Apr 04, 2022 2.450 2.450 2.360 2.400 60,389 -0.05(-2.04%)
Apr 01, 2022 2.410 2.450 2.400 2.450 44,890 +0.00(+0.00%)
Mar 31, 2022 2.450 2.490 2.400 2.450 40,874 -0.03(-1.21%)
Mar 30, 2022 2.590 2.590 2.430 2.480 83,235 +0.04(+1.64%)
Mar 29, 2022 2.330 2.440 2.320 2.440 84,323 +0.10(+4.27%)
Mar 28, 2022 2.400 2.400 2.320 2.340 62,284 -0.10(-4.10%)
Mar 25, 2022 2.410 2.450 2.330 2.440 212,051 +0.03(+1.24%)
Mar 24, 2022 2.550 2.560 2.370 2.410 191,596 -0.11(-4.37%)
Mar 23, 2022 2.530 2.560 2.500 2.520 74,862 +0.00(+0.00%)
Mar 22, 2022 2.640 2.640 2.430 2.520 148,552 -0.05(-1.95%)
Mar 21, 2022 2.690 2.720 2.500 2.570 115,058 -0.04(-1.53%)
Mar 18, 2022 2.680 2.680 2.550 2.610 125,195 +0.01(+0.38%)
Mar 17, 2022 2.500 2.750 2.500 2.600 219,975 +0.07(+2.77%)
Mar 16, 2022 2.670 2.680 2.310 2.530 368,833 -0.11(-4.17%)
Mar 15, 2022 2.900 2.900 2.600 2.640 368,167 -0.48(-15.38%)
Mar 14, 2022 3.140 3.140 2.970 3.120 75,241 -0.12(-3.70%)
Mar 11, 2022 3.240 3.240 3.120 3.240 60,842 +0.00(+0.00%)
Mar 10, 2022 3.350 3.350 3.200 3.240 71,291 -0.07(-2.11%)
Mar 09, 2022 3.250 3.470 3.100 3.310 112,103 -0.10(-2.93%)
Mar 08, 2022 3.390 3.500 3.220 3.410 220,963 +0.12(+3.65%)
Mar 07, 2022 3.240 3.320 3.180 3.290 395,782 +0.10(+3.13%)
Mar 04, 2022 2.980 3.270 2.980 3.190 159,001 +0.25(+8.50%)
Mar 03, 2022 2.950 2.990 2.910 2.940 58,777 +0.00(+0.00%)
Mar 02, 2022 2.980 2.980 2.910 2.940 54,487 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.