Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Units (NY: AAC-U )

10.81 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.835 101 -0.00(-0.05%)
May 26, 2022 9.810 9.840 9.810 9.840 16,601 +0.01(+0.10%)
May 25, 2022 9.810 9.840 9.810 9.830 10,759 +0.00(+0.00%)
May 24, 2022 9.830 9.835 9.830 9.830 30,596 +0.02(+0.20%)
May 20, 2022 9.810 0 -0.01(-0.10%)
May 19, 2022 9.800 9.830 9.800 9.820 15,422 -0.02(-0.20%)
May 18, 2022 9.850 9.857 9.840 9.840 46,592 +0.00(+0.00%)
May 17, 2022 9.810 9.850 9.810 9.840 18,892 +0.01(+0.10%)
May 16, 2022 9.830 9.830 9.830 9.830 260,105 +0.02(+0.20%)
May 13, 2022 9.804 9.812 9.804 9.810 11,452 -0.04(-0.40%)
May 12, 2022 9.820 9.870 9.820 9.850 16,667 -0.02(-0.20%)
May 11, 2022 9.860 9.870 9.850 9.870 8,060 +0.00(+0.05%)
May 10, 2022 9.863 9.870 9.860 9.865 5,817 -0.00(-0.05%)
May 09, 2022 9.890 9.890 9.870 9.870 13,876 -0.04(-0.40%)
May 06, 2022 9.910 9.910 9.910 9.910 1,400 -0.01(-0.10%)
May 05, 2022 9.920 9.920 9.920 9.920 1,600 +0.06(+0.61%)
May 04, 2022 9.902 9.902 9.860 9.860 1,736 -0.04(-0.45%)
May 03, 2022 9.890 9.905 9.885 9.905 74,914 +0.01(+0.15%)
May 02, 2022 9.890 9.890 9.880 9.890 45,700 -0.01(-0.10%)
Apr 29, 2022 9.910 9.910 9.890 9.900 11,450 +0.01(+0.08%)
Apr 28, 2022 9.892 9.892 9.892 9.892 1,200 -0.03(-0.30%)
Apr 27, 2022 9.940 9.940 9.910 9.922 51,804 -0.02(-0.18%)
Apr 26, 2022 9.960 9.960 9.940 9.940 305 -0.03(-0.30%)
Apr 25, 2022 9.970 9.970 9.970 9.970 221 +0.05(+0.50%)
Apr 22, 2022 9.950 9.950 9.920 9.920 8,908 +0.00(+0.00%)
Apr 21, 2022 9.920 9.920 9.917 9.920 3,946 +0.01(+0.10%)
Apr 20, 2022 9.920 9.920 9.900 9.910 108,016 +0.00(+0.00%)
Apr 19, 2022 9.910 9.910 9.910 9.910 1,157 +0.00(+0.00%)
Apr 18, 2022 9.910 9.920 9.910 9.910 2,280 +0.01(+0.10%)
Apr 14, 2022 9.800 9.920 9.800 9.900 1,037 +0.00(+0.00%)
Apr 13, 2022 9.920 9.920 9.900 9.900 5,017 -0.03(-0.25%)
Apr 12, 2022 9.881 9.925 9.881 9.925 3,205 +0.09(+0.86%)
Apr 11, 2022 9.950 9.950 9.840 9.840 516 -0.09(-0.91%)
Apr 08, 2022 9.930 9.930 9.920 9.930 1,625 +0.02(+0.20%)
Apr 07, 2022 9.890 9.910 9.890 9.910 2,712 +0.03(+0.25%)
Apr 06, 2022 9.885 9.885 9.885 9.885 270 -0.03(-0.25%)
Apr 05, 2022 9.860 9.910 9.864 9.910 6,874 +0.05(+0.51%)
Apr 04, 2022 9.850 9.900 9.850 9.860 5,597 +0.01(+0.10%)
Apr 01, 2022 9.850 9.870 9.830 9.850 6,538 -0.04(-0.45%)
Mar 31, 2022 9.870 9.895 9.850 9.895 11,066 +0.03(+0.25%)
Mar 30, 2022 9.860 9.870 9.850 9.870 12,204 +0.02(+0.20%)
Mar 29, 2022 9.820 9.870 9.820 9.850 7,257 +0.00(+0.00%)
Mar 28, 2022 9.880 9.880 9.850 9.850 15,977 +0.00(+0.00%)
Mar 25, 2022 9.850 9.850 9.850 9.850 1,526 -0.02(-0.20%)
Mar 24, 2022 9.860 9.870 9.850 9.870 8,342 +0.01(+0.10%)
Mar 22, 2022 9.860 0 +0.04(+0.41%)
Mar 21, 2022 9.831 9.831 9.820 9.820 33,288 +0.00(+0.00%)
Mar 18, 2022 9.820 9.830 9.820 9.820 20,000 +0.00(+0.00%)
Mar 17, 2022 9.800 9.830 9.800 9.820 8,081 -0.01(-0.10%)
Mar 16, 2022 9.820 9.830 9.820 9.830 1,260 +0.00(+0.00%)
Mar 15, 2022 9.820 9.830 9.820 9.830 2,311 +0.00(+0.00%)
Mar 14, 2022 9.830 9.840 9.800 9.830 720,284 -0.02(-0.20%)
Mar 11, 2022 9.830 9.850 9.830 9.850 12,309 +0.00(+0.00%)
Mar 10, 2022 9.865 9.865 9.830 9.850 11,347 +0.00(+0.00%)
Mar 09, 2022 9.850 9.850 9.850 9.850 2,915 +0.00(+0.00%)
Mar 08, 2022 9.850 9.850 9.850 9.850 6,200 +0.00(+0.00%)
Mar 07, 2022 9.850 9.856 9.850 9.850 4,552 -0.01(-0.05%)
Mar 04, 2022 9.850 9.855 9.840 9.855 23,392 +0.01(+0.05%)
Mar 03, 2022 9.830 9.850 9.820 9.850 1,250 +0.04(+0.41%)
Mar 02, 2022 9.810 9.810 9.810 9.810 394 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.