Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.890 0 +0.15(+8.62%)
Dec 29, 2022 1.740 1.740 1.730 1.740 1,500 +0.01(+0.58%)
Dec 28, 2022 1.740 1.740 1.730 1.730 716 -0.01(-0.57%)
Dec 23, 2022 1.740 0 -0.01(-0.57%)
Dec 22, 2022 1.800 1.800 1.750 1.750 200 +0.01(+0.57%)
Dec 21, 2022 1.740 1.740 1.740 1.740 158 +0.01(+0.58%)
Dec 20, 2022 1.790 1.790 1.730 1.730 4,400 -0.07(-3.89%)
Dec 19, 2022 1.790 1.800 1.790 1.800 2,083 +0.01(+0.56%)
Dec 16, 2022 1.820 1.820 1.790 1.790 15,471 -0.01(-0.56%)
Dec 15, 2022 1.790 1.800 1.780 1.800 37,600 +0.02(+1.12%)
Dec 14, 2022 1.810 1.830 1.780 1.780 2,617 +0.02(+1.14%)
Dec 13, 2022 1.750 1.760 1.750 1.760 251 +0.06(+3.53%)
Dec 12, 2022 1.700 1.710 1.700 1.700 1,745 -0.04(-2.30%)
Dec 09, 2022 1.750 1.750 1.720 1.740 1,700 -0.07(-3.87%)
Dec 08, 2022 1.910 1.930 1.750 1.810 20,137 -0.10(-5.24%)
Dec 07, 2022 1.900 1.910 1.880 1.910 3,400 +0.02(+1.06%)
Dec 06, 2022 1.860 1.910 1.860 1.890 23,300 +0.01(+0.53%)
Dec 05, 2022 1.790 1.880 1.750 1.880 3,305 +0.08(+4.44%)
Dec 02, 2022 1.810 1.810 1.750 1.800 4,800 -0.03(-1.64%)
Dec 01, 2022 1.860 1.900 1.780 1.830 9,580 -0.03(-1.61%)
Nov 30, 2022 1.650 1.930 1.590 1.860 58,167 +0.27(+16.98%)
Nov 29, 2022 1.550 1.700 1.550 1.590 5,108 -0.06(-3.64%)
Nov 28, 2022 1.600 1.650 1.600 1.650 1,950 +0.04(+2.48%)
Nov 25, 2022 1.610 1.650 1.610 1.610 4,700 -0.01(-0.62%)
Nov 24, 2022 1.600 1.620 1.600 1.620 266 +0.02(+1.25%)
Nov 23, 2022 1.610 1.610 1.560 1.600 1,600 -0.03(-1.84%)
Nov 22, 2022 1.630 1.630 1.630 1.630 100 +0.02(+1.24%)
Nov 21, 2022 1.600 1.640 1.590 1.610 2,066 -0.07(-4.17%)
Nov 18, 2022 1.600 1.680 1.600 1.680 13,200 +0.08(+5.00%)
Nov 17, 2022 1.680 1.700 1.590 1.600 2,100 -0.10(-5.88%)
Nov 16, 2022 1.500 1.700 1.450 1.700 5,617 +0.12(+7.59%)
Nov 14, 2022 1.580 12 -0.06(-3.66%)
Nov 11, 2022 1.600 1.700 1.600 1.640 2,802 -0.01(-0.61%)
Nov 10, 2022 1.650 1.670 1.650 1.650 1,920 -0.03(-1.79%)
Nov 09, 2022 1.670 1.710 1.670 1.680 1,601 -0.01(-0.59%)
Nov 08, 2022 1.670 1.700 1.670 1.690 11,330 +0.04(+2.42%)
Nov 07, 2022 1.700 1.700 1.610 1.650 1,900 -0.09(-5.17%)
Nov 04, 2022 1.650 1.740 1.610 1.740 600 +0.05(+2.96%)
Nov 03, 2022 1.720 1.850 1.520 1.690 8,776 +0.03(+1.81%)
Nov 02, 2022 1.830 1.900 1.620 1.660 38,462 -0.14(-7.78%)
Nov 01, 2022 1.880 1.880 1.750 1.800 1,700 -0.04(-2.17%)
Oct 31, 2022 1.700 1.900 1.700 1.840 19,900 +0.14(+8.24%)
Oct 28, 2022 1.790 1.830 1.690 1.700 4,360 -0.10(-5.56%)
Oct 27, 2022 1.820 1.890 1.720 1.800 4,751 -0.01(-0.55%)
Oct 26, 2022 1.840 1.870 1.810 1.810 1,800 -0.03(-1.63%)
Oct 25, 2022 1.950 2.000 1.820 1.840 10,581 -0.07(-3.66%)
Oct 24, 2022 2.000 2.000 1.900 1.910 16,765 -0.14(-6.83%)
Oct 21, 2022 1.710 2.050 1.710 2.050 26,380 +0.28(+15.82%)
Oct 20, 2022 1.720 1.770 1.720 1.770 6,260 +0.11(+6.63%)
Oct 19, 2022 1.670 1.670 1.660 1.660 18,250 -0.04(-2.35%)
Oct 18, 2022 1.620 1.700 1.620 1.700 39,925 +0.10(+6.25%)
Oct 17, 2022 1.580 1.600 1.570 1.600 1,600 -0.01(-0.62%)
Oct 14, 2022 1.610 1.610 1.610 1.610 300 +0.01(+0.63%)
Oct 13, 2022 1.530 1.630 1.530 1.600 3,360 +0.00(+0.00%)
Oct 12, 2022 1.570 1.630 1.570 1.600 63,162 +0.05(+3.23%)
Oct 11, 2022 1.550 1.550 1.370 1.550 5,638 -0.10(-6.06%)
Oct 07, 2022 1.650 0 +0.40(+32.00%)
Oct 06, 2022 1.230 1.280 1.220 1.250 4,256 +0.04(+3.31%)
Oct 05, 2022 1.190 1.220 1.090 1.210 40,392 +0.11(+10.00%)
Oct 04, 2022 1.200 1.210 1.100 1.100 93,928 -0.14(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.