Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0301 0.0301 0.0301 0.0301 666 +0.01(+44.02%)
Dec 29, 2022 0.0266 0.0266 0.0209 0.0209 1,399 -0.01(-30.33%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 12,000 -0.00(-1.32%)
Dec 27, 2022 0.0304 0.0304 0.0304 0.0304 2,299 -0.01(-15.08%)
Dec 22, 2022 0.0358 40 -0.01(-12.25%)
Dec 21, 2022 0.0408 0.0408 0.0408 0.0408 6,666 +0.00(+0.74%)
Dec 20, 2022 0.0405 0.0457 0.0405 0.0405 23,374 -0.01(-15.45%)
Dec 19, 2022 0.0479 0.0479 0.0479 0.0479 333 -0.02(-26.31%)
Dec 15, 2022 0.0650 0 -0.00(-1.22%)
Dec 14, 2022 0.0652 0.0658 0.0652 0.0658 2,666 -0.00(-0.60%)
Dec 13, 2022 0.0662 0.0662 0.0662 0.0662 188 -0.00(-6.10%)
Dec 12, 2022 0.0705 0.0705 0.0705 0.0705 332 +0.00(+3.37%)
Dec 09, 2022 0.0650 0.0682 0.0650 0.0682 1,465 +0.00(+0.00%)
Dec 07, 2022 0.0682 0 -0.01(-9.07%)
Dec 06, 2022 0.0750 0.0750 0.0750 0.0750 5,500 -0.00(-5.66%)
Dec 05, 2022 0.0795 0.0795 0.0795 0.0795 1,033 -0.00(-1.85%)
Nov 30, 2022 0.0810 0 +0.00(+0.00%)
Nov 29, 2022 0.0805 0.0870 0.0805 0.0810 9,950 +0.00(+0.00%)
Nov 28, 2022 0.0810 0.0810 0.0810 0.0810 7,033 +0.00(+0.62%)
Nov 25, 2022 0.0805 0.0805 0.0805 0.0805 3,133 +0.00(+0.00%)
Nov 23, 2022 0.0805 0.0805 0.0805 0.0805 3,013 -0.02(-16.15%)
Nov 11, 2022 0.0960 0 +0.00(+1.59%)
Nov 10, 2022 0.0945 0.0945 0.0945 0.0945 333 +0.01(+17.39%)
Nov 08, 2022 0.0805 66 +0.00(+0.00%)
Nov 07, 2022 0.0873 0.0873 0.0805 0.0805 9,950 -0.01(-8.31%)
Nov 04, 2022 0.0878 0.0878 0.0878 0.0878 7,500 +0.01(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.