Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 14, 2021 0.0950 0.0950 0.0850 0.0950 536,300 +0.01(+5.56%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 766,219 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 112,000 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0900 0.0900 318,871 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.0900 0.0900 0.0900 203,450 +0.00(+0.00%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 164,000 -0.00(-5.56%)
Sep 01, 2021 0.0850 0.0900 0.0850 0.0900 349,000 +0.01(+12.50%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 183,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 106,000 +0.01(+14.29%)
Aug 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 19, 2021 0.0750 0.0750 0.0750 0.0750 205,000 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0750 0.0750 203,000 -0.01(-6.25%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0800 73,000 +0.01(+6.67%)
Aug 16, 2021 0.0750 0.0750 0.0750 0.0750 160,500 +0.00(+7.14%)
Aug 13, 2021 0.0700 0.0750 0.0700 0.0700 138,950 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0800 0.0700 0.0700 754,000 -0.01(-12.50%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 395,500 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 151,000 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0750 0.0800 174,000 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 543,804 -0.01(-5.88%)
Aug 05, 2021 0.0750 0.0850 0.0750 0.0850 243,900 +0.01(+6.25%)
Aug 04, 2021 0.0750 0.0800 0.0750 0.0800 91,675 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 145,500 +0.00(+0.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2021 0.0800 0.0800 0.0750 0.0750 964,000 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0900 0.0750 0.0750 358,875 -0.01(-6.25%)
Jul 27, 2021 0.0800 0.0850 0.0800 0.0800 291,545 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0950 0.0750 0.0800 2,833,481 +0.01(+14.29%)
Jul 22, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 21, 2021 0.0750 0.0850 0.0750 0.0850 343,789 +0.01(+21.43%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 20,121 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0700 242,054 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0.0700 2,490 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 111,000 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 186,300 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 93,000 +0.00(+0.00%)
Jul 02, 2021 0.0800 0.0800 0.0700 0.0700 41,000 -0.01(-12.50%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2021 0.0600 0.0750 0.0600 0.0750 1,885,102 +0.02(+36.36%)
Jun 28, 2021 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0550 0.0500 0.0550 113,700 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0550 0.0500 0.0550 193,027 +0.00(+10.00%)
Jun 22, 2021 0.0500 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 21, 2021 0.0500 0.0550 0.0500 0.0550 20,400 +0.00(+10.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 17, 2021 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0600 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0.0500 4,466 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
May 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 26, 2021 0.0550 0.0550 0.0500 0.0500 359,445 -0.00(-9.09%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0550 0.0550 290,736 -0.00(-8.33%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 11,666 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 14, 2021 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
May 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+9.09%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 23, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 39,100 -0.01(-7.69%)
Apr 15, 2021 0.0600 0.0650 0.0600 0.0650 631,000 +0.01(+18.18%)
Apr 14, 2021 0.0600 0.0600 0.0550 0.0550 122,000 -0.01(-15.38%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2021 0.0600 0.0650 0.0600 0.0600 83,500 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0600 0.0550 0.0600 252,400 +0.00(+0.00%)
Apr 05, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.