Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2022 0.0100 0 -0.00(-9.09%)
Sep 19, 2022 0.0110 0 +0.00(+0.00%)
Sep 16, 2022 0.0110 0.0110 0.0110 0.0110 1,190 -0.00(-4.35%)
Sep 15, 2022 0.0115 0.0152 0.0115 0.0115 78,450 -0.00(-8.73%)
Sep 13, 2022 0.0126 0 +0.00(+24.75%)
Sep 09, 2022 0.0101 0 +0.00(+26.25%)
Sep 07, 2022 0.0080 0 -0.00(-12.09%)
Sep 06, 2022 0.0081 0.0091 0.0081 0.0091 21,633 +0.00(+12.35%)
Aug 30, 2022 0.0081 0 +0.00(+0.00%)
Aug 25, 2022 0.0081 0 -0.00(-5.81%)
Aug 22, 2022 0.0086 0 +0.00(+6.17%)
Aug 19, 2022 0.0081 0.0081 0.0081 0.0081 100 -0.01(-42.14%)
Aug 16, 2022 0.0140 0 -0.00(-4.11%)
Aug 12, 2022 0.0146 0 +0.00(+0.69%)
Aug 10, 2022 0.0145 0 +0.00(+31.82%)
Aug 09, 2022 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-13.39%)
Aug 08, 2022 0.0120 0.0127 0.0104 0.0127 8,693 +0.00(+5.83%)
Aug 04, 2022 0.0120 0 -0.00(-8.40%)
Jul 26, 2022 0.0131 0 +0.00(+25.96%)
Jul 25, 2022 0.0104 0.0104 0.0104 0.0104 3,500 -0.00(-23.53%)
Jul 22, 2022 0.0136 0.0136 0.0136 0.0136 116,000 +0.00(+23.64%)
Jul 21, 2022 0.0110 0.0110 0.0110 0.0110 49,000 -0.00(-14.06%)
Jul 20, 2022 0.0080 0.0128 0.0080 0.0128 8,443 +0.00(+21.90%)
Jul 19, 2022 0.0105 0.0105 0.0105 0.0105 190 +0.00(+31.25%)
Jul 15, 2022 0.0080 0 -0.00(-29.20%)
Jul 12, 2022 0.0113 0 +0.00(+41.25%)
Jul 07, 2022 0.0080 0 +0.00(+0.00%)
Jun 30, 2022 0.0080 0 +0.00(+0.00%)
Jun 29, 2022 0.0080 0.0080 0.0080 0.0080 384 -0.01(-47.37%)
Jun 24, 2022 0.0152 0 +0.00(+20.63%)
Jun 23, 2022 0.0126 0.0126 0.0126 0.0126 500 +0.00(+23.53%)
Jun 22, 2022 0.0125 0.0125 0.0102 0.0102 3,161 +0.00(+50.00%)
Jun 21, 2022 0.0068 0.0068 0.0068 0.0068 790 -0.00(-15.00%)
Jun 17, 2022 0.0080 0.0080 0.0079 0.0080 49,830 +0.00(+2.56%)
Jun 16, 2022 0.0078 0.0078 0.0078 0.0078 200 +0.00(+0.00%)
Jun 09, 2022 0.0078 100,000 -0.01(-42.22%)
Jun 06, 2022 0.0135 0 +0.00(+0.75%)
May 31, 2022 0.0134 0 +0.01(+76.32%)
May 27, 2022 0.0076 0.0076 0.0076 0.0076 1,000 -0.01(-43.28%)
May 25, 2022 0.0134 0 -0.00(-9.46%)
May 24, 2022 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+25.42%)
May 17, 2022 0.0118 0 +0.00(+3.51%)
May 12, 2022 0.0114 0 +0.00(+0.88%)
May 11, 2022 0.0113 0.0113 0.0113 0.0113 2,100 -0.00(-21.53%)
May 10, 2022 0.0144 0.0154 0.0144 0.0144 10,331 +0.00(+9.09%)
May 09, 2022 0.0142 0.0142 0.0123 0.0132 20,081 -0.00(-24.14%)
May 06, 2022 0.0115 0.0174 0.0115 0.0174 71,505 +0.00(+16.00%)
May 05, 2022 0.0118 0.0159 0.0118 0.0150 34,094 -0.00(-5.66%)
May 04, 2022 0.0160 0.0160 0.0159 0.0159 40,500 +0.00(+6.00%)
May 03, 2022 0.0150 0.0150 0.0150 0.0150 7,315 -0.00(-13.79%)
May 02, 2022 0.0174 0.0174 0.0174 0.0174 1,000 -0.00(-1.14%)
Apr 28, 2022 0.0176 0 +0.00(+1.15%)
Apr 27, 2022 0.0180 0.0180 0.0174 0.0174 15,099 -0.00(-13.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 180,176 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 114,992 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 2,032 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 272,420 -0.00(-16.67%)
Apr 12, 2022 0.0240 0 +0.00(+7.62%)
Mar 31, 2022 0.0223 0 +0.00(+0.00%)
Mar 29, 2022 0.0223 0 -0.00(-10.80%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+2.46%)
Mar 23, 2022 0.0244 0 +0.00(+1.67%)
Mar 22, 2022 0.0240 0.0240 0.0240 0.0240 50,010 +0.00(+4.35%)
Mar 17, 2022 0.0230 0 +0.00(+9.52%)
Mar 15, 2022 0.0210 0 -0.00(-5.83%)
Mar 11, 2022 0.0223 0 -0.00(-1.33%)
Mar 09, 2022 0.0226 0 +0.00(+2.26%)
Mar 08, 2022 0.0202 0.0221 0.0200 0.0221 2,800 +0.00(+10.50%)
Mar 04, 2022 0.0200 0 +0.01(+35.14%)
Mar 03, 2022 0.0148 0.0148 0.0148 0.0148 2,000 -0.01(-41.27%)
Feb 24, 2022 0.0252 0 -0.00(-11.27%)
Feb 15, 2022 0.0284 0 +0.00(+0.00%)
Feb 11, 2022 0.0284 0 -0.00(-9.55%)
Feb 04, 2022 0.0314 0 -0.00(-10.29%)
Feb 02, 2022 0.0303 0.0363 0.0285 0.0350 114,407 +0.01(+26.81%)
Feb 01, 2022 0.0276 0.0276 0.0229 0.0276 1,800 +0.00(+4.94%)
Jan 31, 2022 0.0196 0.0263 0.0196 0.0263 34,833 +0.00(+12.39%)
Jan 28, 2022 0.0234 0.0234 0.0234 0.0234 150 -0.00(-7.87%)
Jan 27, 2022 0.0130 0.0286 0.0130 0.0254 15,000 +0.00(+15.98%)
Jan 26, 2022 0.0219 0.0219 0.0219 0.0219 2,339 -0.00(-14.79%)
Jan 25, 2022 0.0250 0.0286 0.0185 0.0257 149,398 -0.00(-10.14%)
Jan 24, 2022 0.0186 0.0286 0.0186 0.0286 139,040 +0.00(+13.94%)
Jan 21, 2022 0.0264 0.0264 0.0230 0.0251 147,622 -0.00(-2.71%)
Jan 19, 2022 0.0258 0 -0.00(-9.79%)
Jan 14, 2022 0.0286 0 +0.00(+0.00%)
Jan 13, 2022 0.0210 0.0286 0.0210 0.0286 31,568 +0.01(+36.19%)
Jan 12, 2022 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-14.29%)
Jan 11, 2022 0.0335 0.0335 0.0204 0.0245 60,000 -0.01(-18.06%)
Jan 07, 2022 0.0299 0.0299 0.0299 0 +0.01(+32.89%)
Jan 06, 2022 0.0225 0.0225 0.0225 0.0225 5,500 -0.00(-8.16%)
Jan 05, 2022 0.0225 0.0245 0.0225 0.0245 5,000 +0.00(+20.10%)
Jan 04, 2022 0.0204 0.0204 0.0204 0.0204 10,000 +0.00(+0.00%)
Jan 03, 2022 0.0190 0.0204 0.0190 0.0204 1,750 +0.00(+7.37%)
Dec 31, 2021 0.0140 0.0249 0.0140 0.0190 42,550 -0.01(-21.81%)
Dec 30, 2021 0.0185 0.0243 0.0185 0.0243 3,700 +0.00(+15.17%)
Dec 29, 2021 0.0177 0.0223 0.0177 0.0211 31,170 +0.00(+6.57%)
Dec 28, 2021 0.0198 0.0198 0.0198 0.0198 19,905 +0.00(+0.00%)
Dec 27, 2021 0.0169 0.0198 0.0139 0.0198 99,645 +0.00(+0.00%)
Dec 23, 2021 0.0174 0.0198 0.0174 0.0198 6,500 +0.00(+0.00%)
Dec 21, 2021 0.0198 0.0198 0.0198 0 +0.00(+8.20%)
Dec 20, 2021 0.0152 0.0183 0.0152 0.0183 10,100 -0.00(-9.41%)
Dec 17, 2021 0.0145 0.0203 0.0145 0.0202 32,340 +0.00(+13.48%)
Dec 16, 2021 0.0178 0.0178 0.0178 0.0178 5,000 -0.00(-11.00%)
Dec 15, 2021 0.0147 0.0203 0.0147 0.0200 91,900 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0200 0 -0.00(-4.31%)
Dec 10, 2021 0.0224 0.0224 0.0209 0.0209 210,705 -0.00(-8.33%)
Dec 09, 2021 0.0228 0.0228 0.0228 0.0228 3,545 -0.00(-0.44%)
Dec 08, 2021 0.0210 0.0229 0.0210 0.0229 7,607 +0.00(+0.00%)
Dec 07, 2021 0.0229 0.0229 0.0210 0.0229 1,254 +0.00(+6.51%)
Dec 02, 2021 0.0215 0.0215 0.0215 0 -0.00(-0.46%)
Nov 30, 2021 0.0216 0.0216 0.0216 0 -0.00(-0.46%)
Nov 29, 2021 0.0217 0.0217 0.0217 0.0217 13,000 +0.00(+0.46%)
Nov 26, 2021 0.0216 0.0216 0.0216 0.0216 2,500 +0.00(+8.00%)
Nov 24, 2021 0.0233 0.0233 0.0200 0.0200 11,105 -0.00(-7.83%)
Nov 23, 2021 0.0217 0.0294 0.0217 0.0217 16,115 -0.00(-15.23%)
Nov 22, 2021 0.0256 0.0256 0.0170 0.0256 2,064 -0.00(-10.49%)
Nov 19, 2021 0.0286 0.0286 0.0286 0.0286 450 +0.00(+11.72%)
Nov 18, 2021 0.0225 0.0286 0.0225 0.0256 133,368 -0.00(-6.91%)
Nov 16, 2021 0.0275 0.0275 0.0275 0 -0.00(-3.85%)
Nov 15, 2021 0.0279 0.0286 0.0220 0.0286 14,766 +0.00(+10.00%)
Nov 12, 2021 0.0240 0.0260 0.0240 0.0260 1,500 +0.00(+8.79%)
Nov 11, 2021 0.0239 0.0239 0.0239 0.0239 1,053 -0.00(-14.95%)
Nov 09, 2021 0.0266 0.0281 0.0236 0.0281 19,572 +0.00(+5.64%)
Nov 08, 2021 0.0236 0.0286 0.0236 0.0266 40,016 -0.00(-6.99%)
Nov 05, 2021 0.0281 0.0286 0.0281 0.0286 40,000 +0.00(+6.72%)
Nov 04, 2021 0.0286 0.0286 0.0268 0.0268 12,792 -0.00(-6.94%)
Nov 03, 2021 0.0242 0.0288 0.0242 0.0288 100,446 +0.00(+0.35%)
Nov 02, 2021 0.0287 0.0287 0.0282 0.0287 18,458 +0.00(+3.24%)
Nov 01, 2021 0.0323 0.0323 0.0278 0.0278 538 -0.00(-2.11%)
Oct 29, 2021 0.0300 0.0327 0.0284 0.0284 64,700 -0.00(-13.68%)
Oct 28, 2021 0.0329 0.0329 0.0329 0.0329 181 +0.00(+4.44%)
Oct 27, 2021 0.0328 0.0328 0.0278 0.0315 126,400 -0.00(-3.67%)
Oct 26, 2021 0.0280 0.0327 0.0327 3,590 +0.00(+7.57%)
Oct 25, 2021 0.0297 0.0304 0.0278 0.0304 5,950 -0.00(-3.80%)
Oct 21, 2021 0.0316 0.0316 0.0316 50 -0.00(-2.47%)
Oct 20, 2021 0.0324 0.0329 0.0305 0.0324 8,603 -0.00(-10.99%)
Oct 19, 2021 0.0319 0.0364 0.0319 0.0364 22,010 +0.00(+13.75%)
Oct 18, 2021 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+14.70%)
Oct 15, 2021 0.0279 0.0279 0.0279 0.0279 100 -0.00(-11.71%)
Oct 14, 2021 0.0316 0.0316 0.0316 0.0316 9,146 -0.00(-1.86%)
Oct 12, 2021 0.0322 0.0322 0.0322 0 +0.00(+1.90%)
Oct 08, 2021 0.0316 0.0316 0.0316 0 +0.00(+0.64%)
Oct 07, 2021 0.0314 0.0314 0.0314 0.0314 6,800 -0.00(-3.38%)
Oct 04, 2021 0.0325 0.0325 0.0325 25 +0.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.