Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3350 0.3500 0.3350 0.3500 54,050 -0.01(-1.41%)
Mar 30, 2022 0.3550 0.3550 0.3550 0.3550 1,435 +0.01(+4.41%)
Mar 29, 2022 0.3600 0.3600 0.3400 0.3400 99,500 -0.01(-4.23%)
Mar 28, 2022 0.3700 0.3800 0.3550 0.3550 68,787 -0.01(-2.74%)
Mar 25, 2022 0.3300 0.3700 0.3300 0.3650 80,206 +0.03(+10.61%)
Mar 24, 2022 0.3500 0.3600 0.3300 0.3300 112,450 -0.02(-5.71%)
Mar 23, 2022 0.3400 0.3500 0.3400 0.3500 5,100 +0.01(+2.94%)
Mar 22, 2022 0.3350 0.3400 0.3350 0.3400 10,000 -0.01(-2.86%)
Mar 21, 2022 0.3550 0.3550 0.3300 0.3500 95,900 +0.00(+0.00%)
Mar 18, 2022 0.3650 0.3750 0.3500 0.3500 42,995 -0.02(-4.11%)
Mar 17, 2022 0.3400 0.3650 0.3400 0.3650 81,616 +0.02(+5.80%)
Mar 16, 2022 0.3450 0.3450 0.3450 0.3450 32,025 +0.00(+1.47%)
Mar 15, 2022 0.3450 0.3450 0.3250 0.3400 41,873 +0.01(+1.49%)
Mar 14, 2022 0.3450 0.3500 0.3350 0.3350 128,404 -0.01(-2.90%)
Mar 11, 2022 0.3550 0.3550 0.3450 0.3450 166,588 -0.02(-5.48%)
Mar 10, 2022 0.3800 0.3800 0.3650 0.3650 35,500 -0.01(-1.35%)
Mar 09, 2022 0.3800 0.3800 0.3700 0.3700 43,595 -0.02(-3.90%)
Mar 08, 2022 0.3600 0.4000 0.3600 0.3850 184,955 +0.04(+13.24%)
Mar 07, 2022 0.3450 0.3500 0.3350 0.3400 65,650 +0.00(+0.00%)
Mar 04, 2022 0.3350 0.3550 0.3350 0.3400 27,294 +0.01(+1.49%)
Mar 03, 2022 0.3650 0.3650 0.3300 0.3350 140,403 -0.02(-5.63%)
Mar 02, 2022 0.3650 0.3650 0.3550 0.3550 11,020 -0.01(-1.39%)
Mar 01, 2022 0.3600 0.3600 0.3600 0.3600 35,000 +0.01(+1.41%)
Feb 28, 2022 0.3800 0.3800 0.3550 0.3550 93,606 -0.02(-4.05%)
Feb 25, 2022 0.3700 0.3850 0.3500 0.3700 114,616 +0.00(+0.00%)
Feb 24, 2022 0.4000 0.4000 0.3450 0.3700 492,637 -0.10(-21.28%)
Feb 23, 2022 0.4650 0.4900 0.4600 0.4700 52,547 +0.02(+4.44%)
Feb 22, 2022 0.4850 0.4850 0.4400 0.4500 59,449 -0.02(-5.26%)
Feb 18, 2022 0.4750 0 -0.03(-5.00%)
Feb 17, 2022 0.4900 0.5400 0.4800 0.5000 150,840 +0.03(+5.26%)
Feb 16, 2022 0.4500 0.5200 0.4500 0.4750 397,403 +0.07(+15.85%)
Feb 15, 2022 0.3800 0.4100 0.3800 0.4100 16,196 +0.03(+7.89%)
Feb 14, 2022 0.3900 0.3900 0.3800 0.3800 19,939 -0.01(-2.56%)
Feb 11, 2022 0.4050 0.4050 0.3800 0.3900 33,960 +0.00(+0.00%)
Feb 10, 2022 0.4100 0.4100 0.3800 0.3900 78,389 -0.02(-4.88%)
Feb 09, 2022 0.3950 0.4100 0.3950 0.4100 14,495 +0.02(+6.49%)
Feb 08, 2022 0.3850 0.3850 0.3800 0.3850 29,500 +0.01(+1.32%)
Feb 07, 2022 0.3950 0.4050 0.3750 0.3800 40,338 +0.00(+0.00%)
Feb 04, 2022 0.3700 0.3950 0.3650 0.3800 55,225 +0.02(+4.11%)
Feb 03, 2022 0.3850 0.3650 201,478 -0.06(-14.12%)
Feb 02, 2022 0.4250 0.4250 0.4250 0.4250 4,278 +0.00(+0.00%)
Feb 01, 2022 0.4300 0.4300 0.4100 0.4250 46,300 +0.02(+3.66%)
Jan 31, 2022 0.3950 0.4250 0.3950 0.4100 21,000 +0.00(+0.00%)
Jan 28, 2022 0.4100 0.4100 0.4000 0.4100 32,545 -0.01(-1.20%)
Jan 27, 2022 0.4300 0.4300 0.4000 0.4150 89,783 -0.03(-6.74%)
Jan 26, 2022 0.4650 0.4650 0.4450 0.4450 31,700 -0.01(-2.20%)
Jan 25, 2022 0.4500 0.4550 0.4300 0.4550 53,615 +0.01(+1.11%)
Jan 24, 2022 0.4550 0.4550 0.4400 0.4500 31,646 -0.01(-1.10%)
Jan 21, 2022 0.4700 0.4700 0.4550 0.4550 17,374 -0.01(-3.19%)
Jan 20, 2022 0.4750 0.4750 0.4450 0.4700 48,029 -0.01(-2.08%)
Jan 19, 2022 0.4900 0.4900 0.4800 0.4800 107,300 +0.01(+2.13%)
Jan 18, 2022 0.4950 0.4950 0.4700 0.4700 37,950 -0.01(-2.08%)
Jan 17, 2022 0.5200 0.5200 0.4800 0.4800 11,321 -0.04(-7.69%)
Jan 14, 2022 0.5100 0.5200 0.5000 0.5200 79,110 +0.05(+10.64%)
Jan 13, 2022 0.4800 0.4900 0.4700 0.4700 37,000 +0.01(+2.17%)
Jan 12, 2022 0.4850 0.4850 0.4600 0.4600 66,600 -0.01(-2.13%)
Jan 11, 2022 0.4850 0.4850 0.4650 0.4700 43,809 -0.02(-4.08%)
Jan 10, 2022 0.4900 0.4900 0.4550 0.4900 37,701 +0.02(+5.38%)
Jan 07, 2022 0.4800 0.5000 0.4650 0.4650 94,215 -0.02(-4.12%)
Jan 06, 2022 0.5000 0.5300 0.4850 0.4850 73,901 -0.03(-4.90%)
Jan 05, 2022 0.5600 0.5600 0.5100 0.5100 17,900 -0.05(-8.93%)
Jan 04, 2022 0.5400 0.6000 0.5400 0.5600 55,119 +0.04(+7.69%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2021 0.5100 0.5500 0.5000 0.5000 50,759 -0.05(-9.09%)
Dec 29, 2021 0.5000 0.5500 0.5000 0.5500 137,411 +0.05(+10.00%)
Dec 23, 2021 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Dec 22, 2021 0.4750 0.5100 0.4550 0.4750 69,375 -0.01(-1.04%)
Dec 21, 2021 0.4700 0.4950 0.4700 0.4800 29,839 +0.04(+9.09%)
Dec 20, 2021 0.4550 0.4550 0.4200 0.4400 63,300 -0.04(-8.33%)
Dec 17, 2021 0.4450 0.5000 0.4450 0.4800 97,485 -0.01(-1.03%)
Dec 16, 2021 0.4550 0.4850 0.4550 0.4850 52,400 +0.05(+11.49%)
Dec 15, 2021 0.4350 0.4350 0.4300 0.4350 47,100 -0.02(-4.40%)
Dec 14, 2021 0.4350 0.4550 0.4300 0.4550 49,000 +0.01(+2.25%)
Dec 13, 2021 0.4550 0.4600 0.4450 0.4450 34,625 -0.01(-2.20%)
Dec 10, 2021 0.4500 0.4650 0.4300 0.4550 63,881 +0.01(+1.11%)
Dec 09, 2021 0.4500 0.4550 0.4500 0.4500 12,600 -0.02(-4.26%)
Dec 08, 2021 0.4500 0.4750 0.4500 0.4700 14,727 +0.02(+4.44%)
Dec 07, 2021 0.4450 0.4500 0.4400 0.4500 43,200 +0.02(+4.65%)
Dec 06, 2021 0.4250 0.4450 0.4000 0.4300 143,019 -0.02(-3.37%)
Dec 03, 2021 0.4500 0.4800 0.4350 0.4450 44,027 -0.01(-1.11%)
Dec 02, 2021 0.4900 0.4950 0.4300 0.4500 233,200 -0.08(-15.09%)
Dec 01, 2021 0.5100 0.5300 0.4950 0.5300 34,022 +0.02(+3.92%)
Nov 30, 2021 0.4800 0.5300 0.4800 0.5100 43,336 +0.01(+2.00%)
Nov 29, 2021 0.4850 0.5000 0.4750 0.5000 70,054 +0.03(+5.26%)
Nov 26, 2021 0.5000 0.5000 0.4750 0.4750 56,455 -0.01(-1.04%)
Nov 25, 2021 0.5000 0.5000 0.4800 0.4800 30,101 -0.02(-4.00%)
Nov 24, 2021 0.5500 0.5500 0.5000 0.5000 78,772 -0.08(-13.79%)
Nov 23, 2021 0.5400 0.5800 0.5400 0.5800 22,662 +0.01(+1.75%)
Nov 22, 2021 0.5600 0.5700 0.5400 0.5700 78,623 +0.02(+3.64%)
Nov 19, 2021 0.5600 0.5600 0.5500 0.5500 42,040 -0.03(-5.17%)
Nov 18, 2021 0.6000 0.5800 0.5500 0.5800 101,149 +0.01(+1.75%)
Nov 17, 2021 0.5800 0.5900 0.5700 0.5700 10,328 -0.02(-3.39%)
Nov 16, 2021 0.5900 0.6000 0.5900 0.5900 30,010 -0.02(-3.28%)
Nov 15, 2021 0.6100 0.6100 0.6100 0.6100 3,278 +0.01(+1.67%)
Nov 12, 2021 0.6200 0.6300 0.5900 0.6000 42,000 -0.02(-3.23%)
Nov 11, 2021 0.5400 0.6400 0.5400 0.6200 93,500 +0.09(+16.98%)
Nov 10, 2021 0.5600 0.5300 143,936 -0.03(-5.36%)
Nov 09, 2021 0.5700 0.5700 0.5600 0.5600 51,000 -0.01(-1.75%)
Nov 08, 2021 0.6000 0.6300 0.5100 0.5700 120,561 -0.03(-5.00%)
Nov 05, 2021 0.6200 0.6200 0.5800 0.6000 97,699 -0.01(-1.64%)
Nov 04, 2021 0.6000 0.6100 0.6000 0.6100 49,381 -0.01(-1.61%)
Nov 03, 2021 0.6200 0.6400 0.6200 0.6200 18,867 -0.03(-4.62%)
Nov 02, 2021 0.6700 0.6700 0.6300 0.6500 49,610 +0.00(+0.00%)
Nov 01, 2021 0.6100 0.6500 0.6100 0.6500 249,553 +0.04(+6.56%)
Oct 29, 2021 0.6000 0.6300 0.6000 0.6100 111,560 +0.04(+7.02%)
Oct 28, 2021 0.5200 0.5900 0.5200 0.5700 186,116 +0.03(+5.56%)
Oct 27, 2021 0.5500 0.5500 0.5300 0.5400 50,822 +0.02(+3.85%)
Oct 26, 2021 0.6100 0.5200 219,264 -0.07(-11.86%)
Oct 25, 2021 0.6100 0.6300 0.5800 0.5900 162,820 +0.00(+0.00%)
Oct 22, 2021 0.5800 0.6400 0.5800 0.5900 287,564 +0.04(+7.27%)
Oct 21, 2021 0.4900 0.5700 0.4900 0.5500 161,849 +0.10(+22.22%)
Oct 20, 2021 0.5500 0.5900 0.4500 0.4500 517,774 -0.09(-16.67%)
Oct 19, 2021 0.4000 0.5500 0.4000 0.5400 1,161,798 +0.20(+56.52%)
Oct 18, 2021 0.3850 0.3850 0.3400 0.3450 112,633 -0.01(-2.82%)
Oct 15, 2021 0.3600 0.3600 0.3400 0.3550 82,029 -0.02(-4.05%)
Oct 14, 2021 0.3700 0.3750 0.3650 0.3700 100,200 +0.00(+0.00%)
Oct 13, 2021 0.3550 0.3700 0.3550 0.3700 90,215 +0.03(+10.45%)
Oct 12, 2021 0.3550 0.3700 0.3350 0.3350 89,799 -0.01(-4.29%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Oct 07, 2021 0.3600 0.3600 0.3550 0.3550 62,550 +0.01(+1.43%)
Oct 06, 2021 0.3700 0.3750 0.3500 0.3500 97,000 -0.01(-1.41%)
Oct 05, 2021 0.3500 0.3700 0.3250 0.3550 167,455 +0.02(+7.58%)
Oct 04, 2021 0.3400 0.3400 0.3300 0.3300 35,002 -0.03(-8.33%)
Oct 01, 2021 0.3600 0.3600 0.3600 0.3600 1,005 +0.03(+9.09%)
Sep 30, 2021 0.3400 0.3400 0.3300 0.3300 28,002 -0.02(-5.71%)
Sep 29, 2021 0.3450 0.3500 0.3400 0.3500 10,000 +0.01(+1.45%)
Sep 28, 2021 0.3500 0.3500 0.3450 0.3450 114,336 -0.01(-1.43%)
Sep 27, 2021 0.3450 0.3500 0.3300 0.3500 37,524 +0.00(+0.00%)
Sep 24, 2021 0.3500 0.3500 0.3500 0.3500 5,850 -0.01(-2.78%)
Sep 23, 2021 0.3500 0.3600 0.3500 0.3600 23,003 +0.01(+2.86%)
Sep 22, 2021 0.3630 0.3650 0.3500 0.3500 51,000 -0.03(-6.67%)
Sep 21, 2021 0.3700 0.3750 0.3700 0.3750 8,000 +0.03(+7.14%)
Sep 20, 2021 0.3600 0.3600 0.3450 0.3500 36,037 -0.02(-5.41%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 22,510 -0.01(-1.33%)
Sep 16, 2021 0.3500 0.3750 0.3250 0.3750 491,818 +0.03(+7.14%)
Sep 15, 2021 0.3550 0.3600 0.3500 0.3500 57,591 -0.01(-1.41%)
Sep 14, 2021 0.3650 0.3700 0.3550 0.3550 53,736 -0.01(-2.74%)
Sep 13, 2021 0.3600 0.3750 0.3500 0.3650 118,560 +0.02(+5.80%)
Sep 10, 2021 0.3500 0.3500 0.3450 0.3450 48,500 -0.02(-4.17%)
Sep 09, 2021 0.3950 0.3950 0.3500 0.3600 276,468 -0.01(-1.37%)
Sep 08, 2021 0.3700 0.3900 0.3550 0.3650 56,356 -0.01(-2.67%)
Sep 07, 2021 0.3950 0.4100 0.3750 0.3750 162,804 -0.02(-5.06%)
Sep 03, 2021 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Sep 02, 2021 0.3650 0.3650 0.3550 0.3600 105,063 -0.01(-1.37%)
Sep 01, 2021 0.3750 0.3750 0.3650 0.3650 69,076 -0.01(-2.67%)
Aug 31, 2021 0.3950 0.3950 0.3750 0.3750 82,800 +0.00(+0.00%)
Aug 30, 2021 0.4000 0.4000 0.3750 0.3750 32,482 -0.02(-3.85%)
Aug 27, 2021 0.4000 0.4100 0.3750 0.3900 214,700 -0.02(-4.88%)
Aug 26, 2021 0.4000 0.4150 0.3900 0.4100 144,870 +0.03(+7.89%)
Aug 25, 2021 0.3750 0.3800 0.3700 0.3800 123,919 +0.02(+5.56%)
Aug 24, 2021 0.4350 0.4450 0.3000 0.3600 1,417,564 -0.02(-5.26%)
Aug 23, 2021 0.4150 0.4150 0.3800 0.3800 212,794 -0.04(-9.52%)
Aug 20, 2021 0.4300 0.4300 0.4100 0.4200 26,985 -0.01(-2.33%)
Aug 19, 2021 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Aug 18, 2021 0.4300 0.4350 0.4300 0.4300 30,500 -0.02(-3.37%)
Aug 17, 2021 0.4800 0.4800 0.4300 0.4450 44,001 -0.02(-3.26%)
Aug 16, 2021 0.4600 0.4600 0.4600 0.4600 7,900 -0.02(-4.17%)
Aug 13, 2021 0.4750 0.4800 0.4550 0.4800 15,900 +0.02(+4.35%)
Aug 12, 2021 0.4650 0.4750 0.4600 0.4600 15,500 -0.01(-2.13%)
Aug 11, 2021 0.4750 0.4750 0.4700 0.4700 28,700 +0.01(+3.30%)
Aug 10, 2021 0.4900 0.4900 0.4550 0.4550 61,225 -0.03(-7.14%)
Aug 09, 2021 0.5300 0.5300 0.4850 0.4900 282,805 -0.06(-10.91%)
Aug 06, 2021 0.6000 0.6000 0.5500 0.5500 27,160 -0.06(-9.84%)
Aug 05, 2021 0.6200 0.6200 0.6000 0.6100 30,140 +0.00(+0.00%)
Aug 04, 2021 0.6100 0.6200 0.6000 0.6100 90,000 +0.02(+3.39%)
Aug 03, 2021 0.6100 0.6200 0.5900 0.5900 34,501 -0.02(-3.28%)
Jul 30, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Jul 29, 2021 0.6000 0.6000 0.5800 0.5800 10,051 -0.02(-3.33%)
Jul 28, 2021 0.5400 0.6000 0.5100 0.6000 107,600 +0.03(+5.26%)
Jul 27, 2021 0.5600 0.5700 0.5300 0.5700 51,000 +0.00(+0.00%)
Jul 26, 2021 0.5300 0.5700 0.5300 0.5700 93,178 +0.04(+7.55%)
Jul 23, 2021 0.5300 0.5300 0.5200 0.5300 21,226 +0.02(+3.92%)
Jul 22, 2021 0.5800 0.5800 0.5000 0.5100 219,750 -0.07(-12.07%)
Jul 21, 2021 0.5800 0.6300 0.5600 0.5800 97,000 -0.01(-1.69%)
Jul 20, 2021 0.5600 0.6500 0.5600 0.5900 121,580 +0.04(+7.27%)
Jul 19, 2021 0.5500 0.5700 0.5000 0.5500 204,621 +0.03(+5.77%)
Jul 16, 2021 0.5000 0.5900 0.4900 0.5200 1,046,339 +0.10(+22.35%)
Jul 15, 2021 0.4200 0.4250 0.4200 0.4250 7,702 +0.02(+4.94%)
Jul 14, 2021 0.4150 0.4200 0.4050 0.4050 29,850 -0.03(-7.95%)
Jul 13, 2021 0.4200 0.4400 0.4000 0.4400 94,500 +0.02(+4.76%)
Jul 12, 2021 0.4100 0.4400 0.4000 0.4200 92,904 -0.02(-4.55%)
Jul 09, 2021 0.4350 0.4800 0.4350 0.4400 59,129 +0.03(+7.32%)
Jul 08, 2021 0.4500 0.4500 0.4100 0.4100 42,000 -0.02(-4.65%)
Jul 07, 2021 0.4450 0.4750 0.4150 0.4300 148,200 -0.01(-2.27%)
Jul 06, 2021 0.4400 0.4400 0.4300 0.4400 34,000 +0.00(+0.00%)
Jul 05, 2021 0.4400 0.4400 0.4400 0.4400 2,911 -0.01(-1.12%)
Jul 02, 2021 0.4300 0.4450 0.4300 0.4450 11,884 -0.01(-1.11%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jun 29, 2021 0.4250 0.4550 0.4250 0.4550 34,349 +0.01(+1.11%)
Jun 28, 2021 0.4500 0.4500 0.4500 0.4500 19,200 +0.00(+0.00%)
Jun 25, 2021 0.4400 0.4500 0.4400 0.4500 8,500 -0.01(-2.17%)
Jun 24, 2021 0.4450 0.4600 0.4450 0.4600 15,621 +0.01(+2.22%)
Jun 23, 2021 0.4850 0.4850 0.4500 0.4500 22,263 -0.02(-3.23%)
Jun 22, 2021 0.5000 0.5000 0.4450 0.4650 45,100 -0.00(-1.06%)
Jun 21, 2021 0.4700 0.4700 0.4700 0.4700 3,000 +0.01(+3.30%)
Jun 18, 2021 0.4450 0.4900 0.4450 0.4550 219,500 +0.01(+2.25%)
Jun 17, 2021 0.4500 0.4500 0.4450 0.4450 27,000 -0.02(-4.30%)
Jun 16, 2021 0.4700 0.4700 0.4650 0.4650 30,050 -0.01(-3.12%)
Jun 15, 2021 0.4700 0.4800 0.4700 0.4800 9,500 +0.00(+0.00%)
Jun 14, 2021 0.4800 0.4800 0.4800 0.4800 2,530 -0.01(-1.03%)
Jun 10, 2021 0.4850 0.4850 0.4850 7 +0.02(+4.30%)
Jun 09, 2021 0.4650 0.4650 0.4650 0.4650 1,320 -0.00(-1.06%)
Jun 08, 2021 0.4800 0.4800 0.4700 0.4700 10,000 -0.02(-4.08%)
Jun 07, 2021 0.4900 0.4900 0.4900 0.4900 4,600 +0.01(+1.03%)
Jun 04, 2021 0.4850 0.4850 0.4850 0.4850 3,000 -0.01(-1.02%)
Jun 03, 2021 47.50 0.4900 0.4750 0.4900 3,050,000 +0.01(+2.08%)
Jun 02, 2021 0.4800 0.4800 0.4650 0.4800 24,761 +0.01(+1.05%)
Jun 01, 2021 0.4500 0.4750 0.4500 0.4750 87,188 +0.02(+5.56%)
May 31, 2021 0.4400 0.4500 0.4400 0.4500 11,510 +0.01(+2.27%)
May 28, 2021 0.4200 0.4400 0.4100 0.4400 28,785 +0.03(+7.32%)
May 27, 2021 0.4150 0.4150 0.4000 0.4100 52,900 +0.00(+0.00%)
May 26, 2021 0.4250 0.4250 0.3800 0.4100 94,700 +0.02(+6.49%)
May 25, 2021 0.3950 0.4000 0.3850 0.3850 84,813 -0.01(-2.53%)
May 21, 2021 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
May 20, 2021 0.4000 0.4000 0.3950 0.3950 38,100 -0.01(-1.25%)
May 19, 2021 0.4100 0.4100 0.4000 0.4000 70,183 -0.03(-6.98%)
May 18, 2021 0.4400 0.4400 0.4200 0.4300 54,040 +0.00(+0.00%)
May 17, 2021 0.4300 0.4300 0.4200 0.4300 23,804 +0.01(+2.38%)
May 14, 2021 0.4150 0.4200 0.4100 0.4200 39,500 +0.02(+5.00%)
May 13, 2021 0.4300 0.4300 0.4000 0.4000 64,725 -0.03(-6.98%)
May 12, 2021 0.4300 0.4300 0.4300 0.4300 3,611 +0.02(+3.61%)
May 10, 2021 0.4150 0.4150 0.4150 0.4150 575 -0.01(-1.19%)
May 07, 2021 0.4200 0.4200 0.4200 0.4200 14,413 +0.00(+0.00%)
May 06, 2021 0.4100 0.4200 0.4100 0.4200 31,500 +0.02(+6.33%)
May 05, 2021 0.4000 0.4350 0.3950 0.3950 111,540 +0.02(+3.95%)
May 04, 2021 0.4200 0.4200 0.3750 0.3800 289,605 -0.05(-11.63%)
May 03, 2021 0.4500 0.4800 0.4300 0.4300 20,705 -0.04(-7.53%)
Apr 30, 2021 0.4750 0.4750 0.4650 0.4650 4,194 +0.02(+3.33%)
Apr 29, 2021 0.4450 0.4750 0.4450 0.4500 22,002 +0.00(+0.00%)
Apr 28, 2021 0.4300 0.4550 0.4200 0.4500 109,500 +0.03(+7.14%)
Apr 27, 2021 0.4200 0.4200 0.4200 11 +0.00(+0.00%)
Apr 26, 2021 0.4200 0.4200 0.4200 0.4200 26,517 +0.00(+0.00%)
Apr 23, 2021 0.4450 0.4450 0.4200 0.4200 79,528 -0.04(-8.70%)
Apr 22, 2021 0.4550 0.4600 0.4350 0.4600 26,000 -0.01(-2.13%)
Apr 21, 2021 0.4450 0.4700 0.4400 0.4700 80,000 -0.03(-6.00%)
Apr 20, 2021 0.5000 0.5000 0.5000 26 +0.00(+0.00%)
Apr 19, 2021 0.4400 0.5000 0.4400 0.5000 5,983 +0.04(+8.70%)
Apr 16, 2021 0.4600 0.4600 0.4600 0.4600 52,501 +0.01(+2.22%)
Apr 15, 2021 0.4200 0.4500 0.4150 0.4500 250,506 +0.03(+7.14%)
Apr 14, 2021 0.4500 0.4500 0.4200 0.4200 76,142 -0.01(-2.33%)
Apr 13, 2021 0.5100 0.5100 0.4300 0.4300 81,459 -0.02(-4.44%)
Apr 12, 2021 0.4600 0.4600 0.4450 0.4500 55,000 -0.02(-4.26%)
Apr 09, 2021 0.4700 0.4700 0.4700 0.4700 2,500 +0.01(+2.17%)
Apr 08, 2021 0.4700 0.4750 0.4600 0.4600 42,505 -0.01(-3.16%)
Apr 07, 2021 0.4800 0.4800 0.4750 0.4750 30,501 -0.03(-5.00%)
Apr 06, 2021 0.5100 0.5200 0.5000 0.5000 42,020 +0.01(+2.04%)
Apr 05, 2021 0.4850 0.4900 0.4850 0.4900 45,025 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.