Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.57	70.85	69.85	69.85	9,720	-0.91(-1.29%)
Apr 28, 2022	70.11	71.14	70.08	70.76	8,392	+0.99(+1.42%)
Apr 27, 2022	70.42	70.50	69.57	69.77	6,637	-1.00(-1.41%)
Apr 26, 2022	71.01	71.20	70.56	70.77	6,416	-1.76(-2.43%)
Apr 25, 2022	72.07	72.78	70.38	72.53	11,278	-0.84(-1.14%)
Apr 22, 2022	74.33	74.33	73.37	73.37	2,539	-2.02(-2.68%)
Apr 21, 2022	76.10	76.86	75.02	75.39	3,676	-1.05(-1.37%)
Apr 20, 2022	75.70	76.67	75.70	76.44	12,322	+1.51(+2.02%)
Apr 19, 2022	75.00	75.00	74.67	74.93	3,968	+0.42(+0.56%)
Apr 18, 2022	74.69	74.77	74.03	74.51	7,846	-0.13(-0.17%)
Apr 14, 2022	74.54	74.64	74.38	74.64	3,475	+0.10(+0.14%)
Apr 13, 2022	73.78	74.54	73.58	74.54	5,004	+0.38(+0.51%)
Apr 12, 2022	75.23	75.23	74.00	74.16	1,729	-0.74(-0.99%)
Apr 11, 2022	75.14	75.20	74.86	74.90	12,931	-0.23(-0.31%)
Apr 08, 2022	74.81	75.24	74.81	75.13	4,997	+0.81(+1.10%)
Apr 07, 2022	74.10	74.32	73.17	74.32	4,328	-0.40(-0.54%)
Apr 06, 2022	75.35	75.37	74.59	74.72	4,348	-1.52(-1.99%)
Apr 05, 2022	77.07	77.30	76.21	76.24	4,256	-0.76(-0.99%)
Apr 04, 2022	76.73	77.21	76.73	77.00	3,746	+0.98(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.