Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.36	72.08	69.90	69.99	3,916,917	-2.01(-2.79%)
Apr 28, 2022	69.83	72.32	69.45	72.00	3,919,609	+3.32(+4.83%)
Apr 27, 2022	67.93	70.31	67.28	68.68	2,789,471	+1.58(+2.35%)
Apr 26, 2022	68.86	69.07	67.05	67.11	2,908,025	-2.11(-3.05%)
Apr 25, 2022	67.62	69.35	66.89	69.22	2,402,478	+1.24(+1.83%)
Apr 22, 2022	69.68	70.22	67.91	67.98	2,084,404	-2.13(-3.04%)
Apr 21, 2022	71.90	72.04	69.94	70.11	1,947,677	-0.90(-1.27%)
Apr 20, 2022	70.35	71.73	70.35	71.01	2,707,086	+1.40(+2.01%)
Apr 19, 2022	69.14	69.78	68.78	69.61	6,274,224	+0.67(+0.97%)
Apr 18, 2022	68.66	69.53	68.38	68.95	3,160,976	+0.05(+0.07%)
Apr 14, 2022	70.40	70.58	68.84	68.90	3,118,669	-1.50(-2.13%)
Apr 13, 2022	70.32	70.67	70.04	70.40	2,506,329	+0.11(+0.15%)
Apr 12, 2022	70.80	71.46	69.96	70.29	2,921,630	+0.06(+0.08%)
Apr 11, 2022	71.31	71.51	70.10	70.23	2,257,863	-1.51(-2.10%)
Apr 08, 2022	72.19	72.46	71.40	71.74	1,687,755	-0.68(-0.93%)
Apr 07, 2022	71.45	72.73	71.09	72.41	2,400,455	+0.89(+1.25%)
Apr 06, 2022	71.97	72.19	71.12	71.52	2,682,264	-1.30(-1.79%)
Apr 05, 2022	74.16	74.30	72.61	72.82	2,105,625	-1.57(-2.11%)
Apr 04, 2022	73.92	74.67	73.76	74.39	2,528,187	+0.41(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.