Indicators

Echostar Corp (NQ: SATS )

17.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.27	24.49	23.24	23.35	369,405	-0.96(-3.95%)
Apr 28, 2022	23.62	24.50	23.35	24.31	315,598	+0.80(+3.40%)
Apr 27, 2022	23.83	24.00	23.37	23.51	343,796	-0.16(-0.68%)
Apr 26, 2022	24.25	24.30	23.50	23.67	297,202	-0.86(-3.51%)
Apr 25, 2022	24.39	25.03	23.78	24.53	408,611	-0.13(-0.53%)
Apr 22, 2022	24.79	24.90	24.50	24.66	232,557	-0.21(-0.84%)
Apr 21, 2022	25.39	25.52	24.82	24.87	234,767	-0.23(-0.92%)
Apr 20, 2022	25.30	25.53	24.97	25.10	163,825	-0.06(-0.24%)
Apr 19, 2022	25.01	25.32	24.61	25.16	223,395	+0.09(+0.36%)
Apr 18, 2022	25.22	25.58	24.50	25.07	168,355	-0.41(-1.61%)
Apr 14, 2022	25.10	25.64	24.67	25.48	180,278	+0.11(+0.43%)
Apr 13, 2022	24.65	25.41	24.65	25.37	184,450	+0.68(+2.75%)
Apr 12, 2022	24.41	25.20	24.41	24.69	223,765	+0.27(+1.11%)
Apr 11, 2022	24.30	25.05	24.00	24.42	407,712	+0.04(+0.16%)
Apr 08, 2022	24.02	24.60	23.82	24.38	282,169	+0.35(+1.46%)
Apr 07, 2022	24.59	24.77	23.73	24.03	489,532	-0.59(-2.40%)
Apr 06, 2022	24.52	24.97	24.34	24.62	305,653	+0.02(+0.08%)
Apr 05, 2022	24.73	25.08	24.28	24.60	222,590	-0.27(-1.09%)
Apr 04, 2022	25.21	25.23	24.53	24.87	226,342	-0.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.