Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.81	34.25	32.93	32.93	2,160	-0.77(-2.28%)
Apr 28, 2022	33.55	33.74	32.34	33.70	2,985	-0.31(-0.91%)
Apr 27, 2022	34.40	34.62	34.01	34.01	50,875	-0.51(-1.48%)
Apr 26, 2022	35.56	35.74	34.52	34.52	7,178	-1.76(-4.85%)
Apr 25, 2022	35.59	36.28	35.59	36.28	5,073	+0.79(+2.23%)
Apr 22, 2022	36.04	36.45	35.49	35.49	4,035	-1.09(-2.98%)
Apr 21, 2022	37.27	37.29	36.51	36.58	3,435	-1.48(-3.89%)
Apr 20, 2022	38.06	38.39	37.99	38.06	6,993	+0.07(+0.17%)
Apr 19, 2022	38.04	38.36	37.85	37.99	5,281	+0.80(+2.16%)
Apr 18, 2022	38.24	38.24	37.13	37.19	9,579	-1.62(-4.17%)
Apr 14, 2022	39.35	39.35	38.78	38.81	9,789	-0.67(-1.70%)
Apr 13, 2022	38.29	39.53	38.29	39.48	10,609	+1.03(+2.68%)
Apr 12, 2022	38.95	38.95	38.29	38.45	2,191	-0.07(-0.19%)
Apr 11, 2022	38.82	38.88	38.39	38.52	4,686	-1.49(-3.72%)
Apr 08, 2022	39.89	40.01	39.89	40.01	572	-0.34(-0.85%)
Apr 07, 2022	40.25	40.43	39.79	40.35	12,068	+0.05(+0.12%)
Apr 06, 2022	39.62	40.41	39.62	40.30	5,466	-0.52(-1.26%)
Apr 05, 2022	41.01	41.62	40.82	40.82	2,883	-0.61(-1.48%)
Apr 04, 2022	40.96	41.48	40.96	41.43	2,144	+1.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.