Indicators

CMS Energy (NY: CMS )

60.84 +0.23 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.82	65.49	64.65	65.08	1,581,985	+0.19(+0.29%)
Jul 28, 2022	63.30	65.15	63.30	64.89	1,853,109	+1.72(+2.73%)
Jul 27, 2022	62.86	63.27	62.53	63.17	1,337,366	+0.03(+0.04%)
Jul 26, 2022	62.48	63.19	62.30	63.14	1,093,820	+0.77(+1.23%)
Jul 25, 2022	61.49	62.39	61.38	62.37	1,012,926	+0.65(+1.06%)
Jul 22, 2022	60.91	61.73	60.66	61.72	1,767,267	+1.19(+1.97%)
Jul 21, 2022	60.43	60.69	60.26	60.53	2,209,249	+0.04(+0.06%)
Jul 20, 2022	61.72	61.77	60.46	60.49	1,750,661	-1.02(-1.66%)
Jul 19, 2022	61.73	62.02	61.45	61.51	1,595,585	+0.14(+0.23%)
Jul 18, 2022	62.47	62.63	61.31	61.37	1,603,309	-1.32(-2.10%)
Jul 15, 2022	62.88	62.88	61.79	62.69	1,278,603	+0.39(+0.62%)
Jul 14, 2022	61.47	62.45	61.34	62.30	2,456,245	-0.14(-0.23%)
Jul 13, 2022	61.89	62.85	61.89	62.44	1,538,970	+0.03(+0.05%)
Jul 12, 2022	62.38	63.35	62.17	62.41	2,139,119	-0.33(-0.53%)
Jul 11, 2022	62.31	63.32	62.12	62.74	1,133,721	+0.23(+0.36%)
Jul 08, 2022	62.85	63.00	62.37	62.52	2,543,601	-0.34(-0.54%)
Jul 07, 2022	63.87	64.16	62.82	62.86	3,142,379	-0.94(-1.47%)
Jul 06, 2022	62.88	64.31	62.68	63.79	1,979,148	+1.19(+1.91%)
Jul 05, 2022	65.07	65.38	61.72	62.60	1,818,792	-2.76(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.