Indicators

St. Joe Company (NY: JOE )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.52	47.71		47.54	299,239	+2.73(+6.10%)
Jan 28, 2022	43.12	44.84	42.54	44.80	139,504	+1.57(+3.63%)
Jan 27, 2022	44.34	45.02	43.14	43.23	173,401	-0.97(-2.19%)
Jan 26, 2022	45.08	46.16	43.96	44.20	226,200	-0.30(-0.68%)
Jan 25, 2022	44.90	45.07	43.28	44.51	135,584	-1.18(-2.57%)
Jan 24, 2022	44.10	46.01	42.79	45.68	235,905	+0.94(+2.10%)
Jan 21, 2022	45.23	46.93	44.72	44.74	257,281	-1.28(-2.79%)
Jan 20, 2022	47.04	48.15	45.73	46.03	114,204	-1.16(-2.45%)
Jan 19, 2022	48.43	48.43	47.09	47.18	118,909	-1.20(-2.47%)
Jan 18, 2022	48.72	49.03	48.04	48.38	115,197	-0.93(-1.89%)
Jan 14, 2022				49.31	0	-1.02(-2.02%)
Jan 13, 2022	51.47	51.80	50.00	50.33	106,417	-0.65(-1.27%)
Jan 12, 2022	50.34	51.93	50.34	50.97	166,478	+0.69(+1.36%)
Jan 11, 2022	50.51	50.65	49.40	50.29	87,928	+0.02(+0.04%)
Jan 10, 2022	50.90	50.90	49.70	50.27	125,302	-1.11(-2.16%)
Jan 07, 2022	51.91	52.53	50.82	51.38	121,412	-0.73(-1.41%)
Jan 06, 2022	51.68	52.62	51.05	52.11	101,595	+0.67(+1.30%)
Jan 05, 2022	53.68	54.37	51.15	51.44	165,835	-1.93(-3.62%)
Jan 04, 2022	51.47	53.80	51.06	53.38	261,804	+2.23(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.