Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.715 -0.025 (-0.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.139 7.219 7.021 7.131 746,808 -0.12(-1.64%)
Jun 29, 2022 7.456 7.456 7.207 7.250 419,066 -0.26(-3.48%)
Jun 28, 2022 7.622 7.780 7.480 7.511 612,713 -0.06(-0.84%)
Jun 27, 2022 7.377 7.598 7.337 7.575 740,911 +0.24(+3.24%)
Jun 24, 2022 7.368 7.615 7.330 7.337 2,083,435 -0.03(-0.42%)
Jun 23, 2022 7.376 7.553 7.353 7.368 438,380 +0.03(+0.42%)
Jun 22, 2022 7.252 7.414 7.252 7.337 368,431 +0.06(+0.85%)
Jun 21, 2022 7.445 7.584 7.276 7.276 865,386 -0.05(-0.74%)
Jun 17, 2022 7.005 7.360 6.975 7.330 1,264,518 +0.36(+5.20%)
Jun 16, 2022 7.044 7.137 6.789 6.967 959,572 -0.24(-3.32%)
Jun 15, 2022 7.044 7.299 6.975 7.206 628,944 +0.19(+2.75%)
Jun 14, 2022 7.276 7.276 6.867 7.013 478,781 -0.23(-3.19%)
Jun 13, 2022 7.785 7.785 7.210 7.245 1,096,099 -0.69(-8.75%)
Jun 10, 2022 7.754 7.954 7.700 7.939 1,188,173 +0.08(+1.08%)
Jun 09, 2022 7.931 7.985 7.846 7.854 296,812 -0.09(-1.17%)
Jun 08, 2022 8.008 8.008 7.862 7.947 262,913 -0.12(-1.44%)
Jun 07, 2022 8.055 8.101 7.989 8.062 210,603 -0.04(-0.48%)
Jun 06, 2022 8.178 8.186 8.070 8.101 225,518 -0.03(-0.38%)
Jun 03, 2022 8.109 8.209 8.039 8.132 283,403 -0.04(-0.47%)
Jun 02, 2022 8.201 8.201 8.101 8.171 201,439 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.