Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.32	12.39	11.81	12.08	240,573	-0.39(-3.15%)
Feb 25, 2022	12.74	12.78	12.37	12.48	337,198	-0.08(-0.67%)
Feb 24, 2022	12.42	12.63	11.79	12.56	410,399	-0.27(-2.09%)
Feb 23, 2022	13.04	13.36	12.55	12.83	403,052	+0.03(+0.26%)
Feb 22, 2022	12.06	13.02		12.79	556,668	+0.71(+5.89%)
Feb 18, 2022				12.08	0	+0.32(+2.70%)
Feb 17, 2022	12.00	12.14	11.71	11.76	192,534	-0.33(-2.77%)
Feb 16, 2022	11.47	12.14	11.43	12.10	239,950	+0.55(+4.79%)
Feb 15, 2022	11.47	11.63	11.37	11.55	124,688	+0.20(+1.77%)
Feb 14, 2022	11.52	11.66	11.25	11.35	135,037	-0.18(-1.53%)
Feb 11, 2022	11.54	12.54	11.42	11.52	805,898	+0.06(+0.51%)
Feb 10, 2022	11.33	11.93	11.33	11.46	190,185	-0.03(-0.29%)
Feb 09, 2022	11.72	11.73	11.46	11.50	146,054	-0.12(-1.01%)
Feb 08, 2022	11.73	12.09	11.60	11.61	175,807	-0.05(-0.43%)
Feb 07, 2022	11.65	11.83	11.53	11.66	173,400	+0.09(+0.80%)
Feb 04, 2022	11.73	11.81	11.44	11.57	166,067	-0.09(-0.79%)
Feb 03, 2022	11.73		11.64	11.66	176,962	-0.25(-2.11%)
Feb 02, 2022	12.06	12.10	11.62	11.92	149,160	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.