Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.380 8.730 8.350 8.670 96,205 +0.22(+2.60%)
Oct 28, 2022 8.540 8.790 8.270 8.450 103,236 +0.05(+0.60%)
Oct 27, 2022 8.150 8.600 8.050 8.400 203,154 +0.25(+3.07%)
Oct 26, 2022 7.880 8.440 7.870 8.150 170,662 +0.27(+3.43%)
Oct 25, 2022 7.790 7.986 7.765 7.880 111,627 +0.04(+0.51%)
Oct 24, 2022 8.180 8.180 7.790 7.840 89,991 -0.26(-3.21%)
Oct 21, 2022 7.930 8.180 7.930 8.100 70,665 +0.20(+2.53%)
Oct 20, 2022 7.880 8.100 7.880 7.900 74,474 +0.04(+0.51%)
Oct 19, 2022 7.730 7.866 7.640 7.860 85,690 +0.14(+1.81%)
Oct 18, 2022 7.650 7.826 7.540 7.720 87,171 +0.13(+1.71%)
Oct 17, 2022 7.590 7.890 7.540 7.590 107,650 +0.08(+1.07%)
Oct 14, 2022 7.810 7.906 7.460 7.510 99,200 -0.32(-4.09%)
Oct 13, 2022 7.590 8.020 7.520 7.830 56,087 +0.13(+1.69%)
Oct 12, 2022 7.750 7.840 7.500 7.700 89,397 -0.07(-0.90%)
Oct 11, 2022 7.820 8.010 7.720 7.770 55,959 -0.16(-2.02%)
Oct 10, 2022 8.240 8.270 7.810 7.930 58,687 -0.27(-3.29%)
Oct 07, 2022 8.410 8.440 8.090 8.200 72,879 -0.09(-1.09%)
Oct 06, 2022 8.130 8.480 8.090 8.290 121,720 +0.21(+2.60%)
Oct 05, 2022 7.900 8.210 7.710 8.080 130,181 +0.25(+3.19%)
Oct 04, 2022 7.830 7.880 7.600 7.830 138,528 +0.18(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.