Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.970 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.873	6.019	5.788	5.827	235,325	-0.01(-0.13%)
Apr 28, 2022	5.627	5.880	5.627	5.834	228,886	+0.21(+3.68%)
Apr 27, 2022	5.458	5.673	5.443	5.627	185,555	+0.17(+3.09%)
Apr 26, 2022	5.642	5.704	5.451	5.458	205,683	-0.21(-3.66%)
Apr 25, 2022	5.642	5.673	5.458	5.665	364,497	-0.05(-0.81%)
Apr 22, 2022	5.719	5.758	5.627	5.712	200,289	-0.05(-0.80%)
Apr 21, 2022	5.758	5.969	5.719	5.758	205,224	-0.02(-0.27%)
Apr 20, 2022	5.635	5.827	5.573	5.773	259,384	+0.18(+3.16%)
Apr 19, 2022	5.996	5.996	5.589	5.596	538,613	-0.37(-6.18%)
Apr 18, 2022	6.026	6.049	5.903	5.965	160,749	-0.08(-1.40%)
Apr 14, 2022	6.026	6.141	6.003	6.049	140,974	+0.03(+0.51%)
Apr 13, 2022	6.019	6.126	5.926	6.019	275,847	+0.10(+1.69%)
Apr 12, 2022	6.080	6.118	5.765	5.919	340,196	-0.18(-2.90%)
Apr 11, 2022	6.065	6.185	6.011	6.095	366,649	+0.02(+0.38%)
Apr 08, 2022	6.103	6.157	5.926	6.072	237,886	+0.02(+0.25%)
Apr 07, 2022	6.333	6.356	5.988	6.057	430,267	-0.29(-4.59%)
Apr 06, 2022	6.564	6.656	6.303	6.349	333,052	-0.25(-3.84%)
Apr 05, 2022	6.971	6.971	6.575	6.602	232,266	-0.24(-3.48%)
Apr 04, 2022	7.017	7.040	6.761	6.840	239,569	-0.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.