Indicators

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.17	50.68	47.21	47.29	2,829,385	-2.42(-4.87%)
Apr 28, 2022	48.61	50.21	47.53	49.71	3,197,411	+1.32(+2.73%)
Apr 27, 2022	48.50	49.60	47.87	48.39	2,750,900	-0.22(-0.45%)
Apr 26, 2022	51.48	52.09	48.45	48.61	3,762,491	-3.08(-5.96%)
Apr 25, 2022	50.75	51.76	49.75	51.69	3,721,720	+0.44(+0.85%)
Apr 22, 2022	53.14	53.30	51.11	51.25	2,350,446	-2.12(-3.97%)
Apr 21, 2022	57.29	58.09	53.09	53.37	2,742,454	-2.85(-5.07%)
Apr 20, 2022	55.90	56.91	55.61	56.22	2,154,515	+0.54(+0.97%)
Apr 19, 2022	53.95	55.88	53.95	55.68	1,711,090	+1.74(+3.22%)
Apr 18, 2022	54.39	54.51	53.44	53.94	2,180,697	-0.69(-1.27%)
Apr 14, 2022	55.02	55.57	54.41	54.63	2,435,516	-0.25(-0.45%)
Apr 13, 2022	53.73	54.98	52.96	54.88	2,940,522	+2.13(+4.04%)
Apr 12, 2022	54.32	55.43	52.55	52.75	3,292,927	-1.29(-2.39%)
Apr 11, 2022	54.17	54.64	53.46	54.04	2,391,311	-0.66(-1.20%)
Apr 08, 2022	54.39	55.29	54.14	54.70	2,930,125	-0.10(-0.19%)
Apr 07, 2022	55.77	56.05	53.77	54.80	3,228,804	-1.29(-2.30%)
Apr 06, 2022	57.18	57.84	55.59	56.10	2,628,906	-2.00(-3.44%)
Apr 05, 2022	59.99	60.41	57.83	58.09	2,315,947	-2.12(-3.52%)
Apr 04, 2022	59.46	60.54	59.37	60.21	1,813,547	+0.98(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.