Indicators

Source Energy Services (TSX: SHLE )

14.90 +0.49 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.260	1.260	1.170	1.200	4,367	-0.05(-4.00%)
Sep 29, 2022	1.320	1.320	1.250	1.250	17,773	-0.06(-4.58%)
Sep 28, 2022	1.320	1.320	1.270	1.310	8,163	-0.09(-6.43%)
Sep 27, 2022	1.380	1.460	1.380	1.400	966	+0.08(+6.06%)
Sep 26, 2022	1.460	1.460	1.320	1.320	1,375	-0.15(-10.20%)
Sep 23, 2022	1.550	1.550	1.470	1.470	10,932	-0.09(-5.77%)
Sep 21, 2022				1.560	0	-0.02(-1.27%)
Sep 20, 2022	1.570	1.620	1.570	1.580	406	-0.02(-1.25%)
Sep 19, 2022	1.580	1.600	1.560	1.600	301	+0.08(+5.26%)
Sep 16, 2022	1.700	1.700	1.480	1.520	72,540	-0.18(-10.59%)
Sep 15, 2022	1.370	1.710	1.370	1.700	66,940	+0.23(+15.65%)
Sep 14, 2022	1.270	1.500	1.270	1.470	26,063	+0.18(+13.95%)
Sep 13, 2022	1.400	1.400	1.290	1.290	16,480	-0.12(-8.51%)
Sep 12, 2022	1.550	1.550	1.400	1.410	33,314	-0.14(-9.03%)
Sep 09, 2022	1.560	1.560	1.550	1.550	4,505	-0.01(-0.64%)
Sep 08, 2022	1.590	1.590	1.560	1.560	10,700	-0.04(-2.50%)
Sep 07, 2022	1.600	1.600	1.580	1.600	1,010	+0.00(+0.00%)
Sep 06, 2022	1.650	1.650	1.600	1.600	1,918	-0.11(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.