Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.45 -0.41 (-2.17%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.890 6.910 6.580 6.760 116,278 +0.07(+1.05%)
May 27, 2022 6.720 6.900 6.580 6.690 49,254 +0.02(+0.30%)
May 26, 2022 6.835 6.960 6.600 6.670 113,975 -0.13(-1.91%)
May 25, 2022 6.590 6.820 6.540 6.800 107,358 +0.35(+5.43%)
May 24, 2022 6.430 6.480 6.270 6.450 151,680 +0.03(+0.47%)
May 23, 2022 6.200 6.480 6.160 6.420 156,469 +0.19(+3.05%)
May 20, 2022 6.390 6.501 6.170 6.230 76,041 -0.15(-2.35%)
May 19, 2022 6.250 6.490 6.160 6.380 119,295 +0.06(+0.95%)
May 18, 2022 6.580 6.580 6.091 6.320 113,793 -0.20(-3.07%)
May 17, 2022 6.680 6.770 6.420 6.520 112,164 +0.12(+1.87%)
May 16, 2022 6.030 6.460 6.030 6.400 93,399 +0.31(+5.09%)
May 13, 2022 6.050 6.290 6.050 6.090 93,250 +0.01(+0.16%)
May 12, 2022 6.070 6.200 5.871 6.080 87,903 +0.07(+1.16%)
May 11, 2022 5.810 6.178 5.810 6.010 67,814 +0.32(+5.62%)
May 10, 2022 5.650 5.790 5.510 5.690 166,505 +0.15(+2.71%)
May 09, 2022 5.880 5.910 5.540 5.540 215,679 -0.45(-7.51%)
May 06, 2022 6.160 6.240 5.950 5.990 104,116 -0.18(-2.92%)
May 05, 2022 6.610 6.610 6.040 6.170 128,260 -0.44(-6.66%)
May 04, 2022 6.500 6.640 6.360 6.610 78,233 +0.16(+2.48%)
May 03, 2022 6.170 6.560 6.170 6.450 57,432 +0.27(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.