Indicators

V S E Cp (NQ: VSEC )

79.78 -0.90 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.10	45.30	42.28	42.44	79,132	-3.23(-7.08%)
Apr 28, 2022	44.09	46.23	43.12	45.67	92,765	+6.80(+17.49%)
Apr 27, 2022	39.24	39.67	38.68	38.87	46,159	-0.17(-0.43%)
Apr 26, 2022	39.84	40.41	39.02	39.04	34,333	-1.18(-2.92%)
Apr 25, 2022	40.04	40.41	39.02	40.21	49,021	-0.09(-0.22%)
Apr 22, 2022	40.13	40.96	40.13	40.30	26,158	+0.20(+0.49%)
Apr 21, 2022	40.80	40.80	39.55	40.11	73,982	-0.25(-0.63%)
Apr 20, 2022	40.10	41.31	40.10	40.36	19,680	+0.65(+1.63%)
Apr 19, 2022	39.35	39.97	38.99	39.71	32,605	+0.44(+1.12%)
Apr 18, 2022	41.02	41.02	39.16	39.27	21,938	-1.90(-4.62%)
Apr 14, 2022	39.74	41.59	39.65	41.17	67,149	+1.58(+3.98%)
Apr 13, 2022	39.16	39.68	39.09	39.60	87,348	+0.40(+1.02%)
Apr 12, 2022	39.54	40.18	39.11	39.19	39,000	+0.25(+0.63%)
Apr 11, 2022	39.38	39.68	38.85	38.95	108,020	-0.46(-1.17%)
Apr 08, 2022	40.89	40.89	39.21	39.41	32,372	-1.38(-3.39%)
Apr 07, 2022	40.98	40.98	39.78	40.79	44,561	-0.07(-0.17%)
Apr 06, 2022	41.55	41.55	40.77	40.86	47,335	-0.70(-1.67%)
Apr 05, 2022	43.86	44.00	41.46	41.56	61,181	-2.05(-4.70%)
Apr 04, 2022	45.05	45.42	43.35	43.60	36,759	-1.19(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.