Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.95 -0.12 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.64	32.64	32.11	32.11	5,088	-0.75(-2.28%)
Apr 28, 2022	32.58	32.97	32.47	32.86	5,113	+0.52(+1.62%)
Apr 27, 2022	32.34	32.60	32.31	32.34	11,885	+0.06(+0.19%)
Apr 26, 2022	32.90	32.90	32.28	32.28	16,127	-0.83(-2.50%)
Apr 25, 2022	32.94	33.19	32.59	33.10	26,006	-0.08(-0.24%)
Apr 22, 2022	33.86	33.86	33.16	33.18	13,814	-0.72(-2.12%)
Apr 21, 2022	34.84	34.84	33.90	33.90	8,987	-0.56(-1.63%)
Apr 20, 2022	34.47	34.56	34.41	34.46	15,991	+0.27(+0.79%)
Apr 19, 2022	33.82	34.20	33.82	34.20	10,091	+0.44(+1.31%)
Apr 18, 2022	33.97	33.97	33.70	33.75	9,707	-0.19(-0.56%)
Apr 14, 2022	34.15	34.26	33.91	33.94	13,476	-0.20(-0.60%)
Apr 13, 2022	33.77	34.18	33.77	34.15	21,367	+0.39(+1.15%)
Apr 12, 2022	34.19	34.28	33.70	33.76	75,722	-0.19(-0.56%)
Apr 11, 2022	34.21	34.26	33.95	33.95	12,193	-0.39(-1.13%)
Apr 08, 2022	34.27	34.52	34.27	34.34	13,862	-0.03(-0.07%)
Apr 07, 2022	34.25	34.46	34.09	34.36	11,335	+0.12(+0.36%)
Apr 06, 2022	34.36	34.42	34.11	34.24	25,209	-0.38(-1.10%)
Apr 05, 2022	34.80	34.80	34.62	34.62	17,146	-0.42(-1.19%)
Apr 04, 2022	35.22	35.22	34.95	35.03	25,780	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.