Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.93	96.04	91.54	91.71	941,272	-4.77(-4.95%)
Apr 28, 2022	92.58	96.78	92.36	96.49	1,426,870	+5.20(+5.70%)
Apr 27, 2022	92.48	93.61	90.64	91.28	1,032,039	-1.12(-1.21%)
Apr 26, 2022	96.73	97.09	92.35	92.41	1,015,565	-5.43(-5.55%)
Apr 25, 2022	93.83	97.98	93.11	97.84	1,380,301	+3.02(+3.18%)
Apr 22, 2022	97.65	97.75	94.12	94.82	1,629,535	-3.74(-3.79%)
Apr 21, 2022	103.54	104.19	97.19	98.56	1,155,543	-3.70(-3.62%)
Apr 20, 2022	103.92	104.31	102.12	102.26	1,257,193	-0.56(-0.55%)
Apr 19, 2022	96.72	103.64	96.50	102.82	1,550,036	+6.60(+6.86%)
Apr 18, 2022	99.16	100.06	95.34	96.22	1,219,849	-3.81(-3.80%)
Apr 14, 2022	101.89	103.40	99.42	100.03	1,420,197	-1.90(-1.87%)
Apr 13, 2022	100.55	103.41	99.92	101.93	1,100,731	+1.42(+1.41%)
Apr 12, 2022	101.04	103.88	100.37	100.51	1,296,118	+0.09(+0.09%)
Apr 11, 2022	99.15	103.16	99.15	100.42	1,838,557	+1.46(+1.47%)
Apr 08, 2022	95.00	99.79	95.00	98.97	2,216,123	+3.59(+3.76%)
Apr 07, 2022	91.79	96.29	90.81	95.38	2,302,924	+3.52(+3.83%)
Apr 06, 2022	95.45	95.45	91.03	91.86	2,855,836	-2.75(-2.91%)
Apr 05, 2022	97.63	98.14	93.89	94.61	1,196,610	-3.01(-3.08%)
Apr 04, 2022	96.30	97.90	95.30	97.62	1,355,604	+1.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.