Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.99 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.39	12.48	12.31	12.39	435,908	-0.04(-0.29%)
Apr 28, 2022	12.25	12.47	12.17	12.43	551,631	+0.24(+1.99%)
Apr 27, 2022	12.32	12.36	12.15	12.18	671,414	-0.12(-0.95%)
Apr 26, 2022	12.33	12.38	12.25	12.30	523,575	+0.02(+0.15%)
Apr 25, 2022	12.30	12.37	12.25	12.28	794,766	-0.06(-0.51%)
Apr 22, 2022	12.37	12.46	12.31	12.34	603,808	-0.03(-0.22%)
Apr 21, 2022	12.35	12.41	12.24	12.37	698,507	+0.08(+0.66%)
Apr 20, 2022	12.22	12.34	12.20	12.29	858,675	+0.09(+0.74%)
Apr 19, 2022	12.11	12.23	12.08	12.20	897,203	+0.05(+0.44%)
Apr 18, 2022	12.15	12.21	12.07	12.15	1,078,009	-0.04(-0.37%)
Apr 14, 2022	12.31	12.33	12.14	12.19	898,389	-0.12(-0.95%)
Apr 13, 2022	12.39	12.45	12.21	12.31	1,028,659	-0.08(-0.62%)
Apr 12, 2022	12.56	12.59	12.36	12.39	691,369	-0.09(-0.72%)
Apr 11, 2022	12.55	12.64	12.45	12.48	931,849	-0.16(-1.27%)
Apr 08, 2022	12.68	12.72	12.56	12.64	483,453	-0.07(-0.56%)
Apr 07, 2022	12.96	13.07	12.67	12.71	685,621	-0.29(-2.20%)
Apr 06, 2022	13.04	13.11	12.99	12.99	601,580	-0.14(-1.09%)
Apr 05, 2022	13.38	13.41	13.13	13.14	534,520	-0.28(-2.07%)
Apr 04, 2022	13.33	13.48	13.27	13.41	502,998	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.