Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.263	5.372	5.253	5.273	13,245,012	-0.03(-0.56%)
Mar 30, 2022	5.352	5.432	5.223	5.303	14,019,942	-0.12(-2.21%)
Mar 29, 2022	5.253	5.482	5.233	5.422	7,421,251	+0.23(+4.41%)
Mar 28, 2022	5.243	5.263	5.153	5.193	6,816,011	-0.12(-2.25%)
Mar 25, 2022	5.203	5.318	5.193	5.313	4,801,667	+0.06(+1.14%)
Mar 24, 2022	5.223	5.313	5.173	5.253	5,947,182	+0.07(+1.35%)
Mar 23, 2022	5.193	5.283	5.108	5.183	5,109,266	-0.06(-1.14%)
Mar 22, 2022	5.243	5.313	5.203	5.243	6,527,049	+0.06(+1.15%)
Mar 21, 2022	5.342	5.342	5.133	5.183	3,637,193	-0.07(-1.33%)
Mar 18, 2022	5.133	5.273	5.053	5.253	5,441,383	+0.09(+1.74%)
Mar 17, 2022	5.083	5.183	5.024	5.163	4,523,682	+0.09(+1.77%)
Mar 16, 2022	4.964	5.093	4.934	5.073	10,319,341	+0.17(+3.46%)
Mar 15, 2022	4.695	4.914	4.615	4.904	7,070,048	+0.20(+4.24%)
Mar 14, 2022	4.834	4.854	4.615	4.705	6,695,692	-0.06(-1.26%)
Mar 11, 2022	4.814	4.874	4.705	4.764	6,752,307	+0.05(+1.06%)
Mar 10, 2022	4.854		4.700	4.715	7,644,845	-0.23(-4.64%)
Mar 09, 2022	4.894	4.969	4.754	4.944	14,664,676	+0.20(+4.20%)
Mar 08, 2022	4.465	4.794	4.411	4.744	20,481,548	+0.33(+7.45%)
Mar 07, 2022	4.695	4.725	4.331	4.416	18,189,968	-0.31(-6.54%)
Mar 04, 2022	4.984	5.009	4.640	4.725	30,093,828	-0.36(-7.06%)
Mar 03, 2022	5.163	5.163	4.999	5.083	7,598,427	+0.01(+0.20%)
Mar 02, 2022	5.083	5.083	4.884	5.073	11,051,962	+0.11(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices

Sections

Services

The Punxsutawney Spirit