Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

58.65 -0.86 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.27	81.62	81.27	81.56	162,698	+0.42(+0.51%)
Feb 25, 2022	81.16	81.17	81.02	81.15	5,470	+0.01(+0.01%)
Feb 24, 2022	81.59	81.59	81.06	81.14	78,020	-0.39(-0.48%)
Feb 23, 2022	81.42	81.57	81.39	81.53	22,791	+0.08(+0.10%)
Feb 22, 2022	81.40	81.61	81.35	81.45	34,838	+0.02(+0.02%)
Feb 18, 2022				81.43	0	-0.18(-0.22%)
Feb 17, 2022	81.60	81.61	81.48	81.61	23,743	+0.41(+0.50%)
Feb 16, 2022	81.21	81.25	81.13	81.20	23,122	+0.10(+0.13%)
Feb 15, 2022	81.04	81.11	81.01	81.10	10,360	+0.03(+0.03%)
Feb 14, 2022	81.15	81.26	81.07	81.07	11,340	-0.24(-0.30%)
Feb 11, 2022	80.91	81.48	80.87	81.31	17,777	+0.53(+0.66%)
Feb 10, 2022	80.69	80.97	80.62	80.78	49,643	-0.43(-0.53%)
Feb 09, 2022	81.23	81.28	81.16	81.21	5,272	+0.00(+0.00%)
Feb 08, 2022	81.23	81.23	81.12	81.21	24,982	-0.28(-0.34%)
Feb 07, 2022	81.51	81.57	81.46	81.49	7,216	+0.07(+0.09%)
Feb 04, 2022	81.39	81.43	81.27	81.42	21,759	-0.16(-0.20%)
Feb 03, 2022	81.68		81.56	81.58	32,165	-0.38(-0.46%)
Feb 02, 2022	82.00	82.12	81.95	81.96	10,615	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.