Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.790	5.850	5.510	5.600	97,827	-0.15(-2.61%)
Feb 25, 2022	5.690	5.830	5.530	5.750	152,099	+0.00(+0.00%)
Feb 24, 2022	5.870	5.890	5.510	5.750	236,596	-0.11(-1.88%)
Feb 23, 2022	5.620	6.000	5.500	5.860	303,090	+0.44(+8.12%)
Feb 22, 2022	5.290	5.490	5.110	5.420	257,148	+0.16(+3.04%)
Feb 18, 2022				5.260	0	+0.08(+1.54%)
Feb 17, 2022	5.270	5.280	5.060	5.180	77,544	-0.07(-1.33%)
Feb 16, 2022	5.040	5.330	4.990	5.250	113,991	+0.32(+6.49%)
Feb 15, 2022	4.850	5.030	4.780	4.930	101,794	+0.06(+1.23%)
Feb 14, 2022	4.950	4.950	4.845	4.870	24,968	+0.01(+0.21%)
Feb 11, 2022	4.680	4.920	4.680	4.860	160,018	+0.21(+4.52%)
Feb 10, 2022	4.600	4.790	4.600	4.650	28,052	+0.00(+0.00%)
Feb 09, 2022	4.600	4.780	4.600	4.650	43,428	-0.05(-1.06%)
Feb 08, 2022	4.770	4.805	4.670	4.700	42,945	-0.06(-1.26%)
Feb 07, 2022	4.700	4.810	4.650	4.760	56,732	+0.05(+1.06%)
Feb 04, 2022	4.640	4.740	4.590	4.710	63,159	+0.02(+0.43%)
Feb 03, 2022	4.780		4.670	4.690	37,695	-0.15(-3.10%)
Feb 02, 2022	5.040	5.040	4.800	4.840	90,317	-0.13(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.