Indicators

Gold Trust Ishares (NY: IAU )

43.52 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.42	36.45	35.95	36.31	27,349,668	+0.35(+0.97%)
Feb 25, 2022	35.93	35.99	35.80	35.96	16,614,120	-0.12(-0.33%)
Feb 24, 2022	37.18	37.19	35.70	36.08	55,580,984	-0.23(-0.63%)
Feb 23, 2022	36.14	36.33	36.12	36.31	11,780,966	+0.16(+0.44%)
Feb 22, 2022	36.17	36.26	36.01	36.15	16,971,976	+0.09(+0.25%)
Feb 18, 2022				36.06	0	-0.04(-0.11%)
Feb 17, 2022	35.98	36.15	35.92	36.10	18,758,524	+0.49(+1.38%)
Feb 16, 2022	35.32	35.61	35.32	35.61	14,514,823	+0.38(+1.08%)
Feb 15, 2022	35.26	35.30	35.11	35.23	13,788,842	-0.35(-0.98%)
Feb 14, 2022	35.39	35.64	35.37	35.58	16,344,514	+0.17(+0.48%)
Feb 11, 2022	34.78	35.48	34.77	35.41	35,564,552	+0.68(+1.96%)
Feb 10, 2022	34.73	35.03	34.72	34.73	13,589,418	-0.14(-0.40%)
Feb 09, 2022	34.76	34.91	34.73	34.87	9,598,819	+0.14(+0.40%)
Feb 08, 2022	34.64	34.78	34.61	34.73	6,869,292	+0.07(+0.20%)
Feb 07, 2022	34.52	34.68	34.45	34.66	10,793,516	+0.27(+0.79%)
Feb 04, 2022	34.22	34.43	34.22	34.39	14,474,762	+0.03(+0.09%)
Feb 03, 2022	34.27	34.38		34.36	15,295,412	-0.02(-0.06%)
Feb 02, 2022	34.29	34.44	34.24	34.38	17,483,128	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.