Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2022 0.0100 0 -0.00(-9.09%)
Sep 19, 2022 0.0110 0 +0.00(+0.00%)
Sep 16, 2022 0.0110 0.0110 0.0110 0.0110 1,190 -0.00(-4.35%)
Sep 15, 2022 0.0115 0.0152 0.0115 0.0115 78,450 -0.00(-8.73%)
Sep 13, 2022 0.0126 0 +0.00(+24.75%)
Sep 09, 2022 0.0101 0 +0.00(+26.25%)
Sep 07, 2022 0.0080 0 -0.00(-12.09%)
Sep 06, 2022 0.0081 0.0091 0.0081 0.0091 21,633 +0.00(+12.35%)
Aug 30, 2022 0.0081 0 +0.00(+0.00%)
Aug 25, 2022 0.0081 0 -0.00(-5.81%)
Aug 22, 2022 0.0086 0 +0.00(+6.17%)
Aug 19, 2022 0.0081 0.0081 0.0081 0.0081 100 -0.01(-42.14%)
Aug 16, 2022 0.0140 0 -0.00(-4.11%)
Aug 12, 2022 0.0146 0 +0.00(+0.69%)
Aug 10, 2022 0.0145 0 +0.00(+31.82%)
Aug 09, 2022 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-13.39%)
Aug 08, 2022 0.0120 0.0127 0.0104 0.0127 8,693 +0.00(+5.83%)
Aug 04, 2022 0.0120 0 -0.00(-8.40%)
Jul 26, 2022 0.0131 0 +0.00(+25.96%)
Jul 25, 2022 0.0104 0.0104 0.0104 0.0104 3,500 -0.00(-23.53%)
Jul 22, 2022 0.0136 0.0136 0.0136 0.0136 116,000 +0.00(+23.64%)
Jul 21, 2022 0.0110 0.0110 0.0110 0.0110 49,000 -0.00(-14.06%)
Jul 20, 2022 0.0080 0.0128 0.0080 0.0128 8,443 +0.00(+21.90%)
Jul 19, 2022 0.0105 0.0105 0.0105 0.0105 190 +0.00(+31.25%)
Jul 15, 2022 0.0080 0 -0.00(-29.20%)
Jul 12, 2022 0.0113 0 +0.00(+41.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.