Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.984 -0.051 (-2.53%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.370 3.390 3.210 3.300 12,917 -0.13(-3.79%)
Sep 29, 2022 3.420 3.430 3.365 3.430 6,188 +0.15(+4.57%)
Sep 28, 2022 3.470 3.470 3.270 3.280 25,742 -0.16(-4.65%)
Sep 27, 2022 3.400 3.470 3.200 3.440 37,544 +0.01(+0.35%)
Sep 26, 2022 3.370 3.470 3.310 3.428 28,512 +0.12(+3.56%)
Sep 23, 2022 3.320 3.470 3.300 3.310 63,797 +0.13(+4.09%)
Sep 22, 2022 3.180 3.300 3.180 3.180 52,659 -0.02(-0.66%)
Sep 21, 2022 3.410 3.410 3.200 3.201 98,011 -0.21(-6.17%)
Sep 20, 2022 3.450 3.470 3.320 3.412 67,135 +0.12(+3.70%)
Sep 19, 2022 3.260 3.320 3.203 3.290 11,985 +0.04(+1.08%)
Sep 16, 2022 3.260 3.290 3.220 3.255 122,561 +0.01(+0.31%)
Sep 15, 2022 3.160 3.255 3.160 3.245 6,436 +0.12(+4.01%)
Sep 14, 2022 3.100 3.121 3.085 3.120 8,887 +0.02(+0.81%)
Sep 13, 2022 3.080 3.095 3.080 3.095 3,854 +0.08(+2.65%)
Sep 12, 2022 3.011 3.020 2.980 3.015 16,385 -0.03(-0.99%)
Sep 09, 2022 3.050 3.050 3.040 3.045 8,308 -0.03(-1.11%)
Sep 08, 2022 3.060 3.080 3.060 3.079 3,929 +0.04(+1.29%)
Sep 07, 2022 3.110 3.110 3.030 3.040 7,421 -0.06(-1.94%)
Sep 06, 2022 3.110 3.110 3.090 3.100 15,396 +0.02(+0.81%)
Sep 02, 2022 3.055 3.080 3.050 3.075 8,348 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.