Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.94	42.07	40.67	41.31	22,038	+1.50(+3.76%)
Jul 28, 2022	35.85	40.23	35.85	39.82	30,124	+3.84(+10.68%)
Jul 27, 2022	34.08	36.22	34.08	35.98	36,770	+1.38(+3.99%)
Jul 26, 2022	34.58	34.75	34.35	34.60	8,898	+0.10(+0.29%)
Jul 25, 2022	34.29	34.53	33.95	34.50	18,649	+0.17(+0.49%)
Jul 22, 2022	34.22	34.53	33.90	34.33	12,138	-0.37(-1.08%)
Jul 21, 2022	35.00	35.07	34.30	34.71	15,514	-0.44(-1.26%)
Jul 20, 2022	34.47	35.43	33.98	35.15	16,672	+0.51(+1.48%)
Jul 19, 2022	33.26	34.66	33.13	34.64	25,011	+1.49(+4.49%)
Jul 18, 2022	33.49	33.68	32.20	33.15	22,610	-0.28(-0.82%)
Jul 15, 2022	32.96	33.81	31.37	33.43	30,838	+0.76(+2.32%)
Jul 14, 2022	32.25	32.76	31.69	32.67	11,127	+0.04(+0.12%)
Jul 13, 2022	32.52	33.02	32.39	32.63	9,940	-0.55(-1.66%)
Jul 12, 2022	33.84	33.85	33.02	33.18	15,912	-0.40(-1.20%)
Jul 11, 2022	34.44	34.79	33.24	33.58	19,783	-0.85(-2.48%)
Jul 08, 2022	34.75	35.22	34.44	34.44	15,579	-0.37(-1.07%)
Jul 07, 2022	35.15	35.57	34.78	34.81	33,262	+0.02(+0.06%)
Jul 06, 2022	34.94	35.00	34.24	34.79	21,107	-0.49(-1.39%)
Jul 05, 2022	35.33	35.38	34.53	35.28	23,055	-0.78(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.